Hammer 2009-07-15

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	7/15/2009	1.28	1.29	1.25
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	7/15/2009	0.595	0.6	0.575
HEITECH PADU BHD	Black Hammer	7/15/2009	0.995	1	0.98
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	7/15/2009	0.93	0.935	0.915
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	7/15/2009	0.11	0.13	0.11
FIMA CORPORATION BHD	Black Inverted Hammer	7/15/2009	2.76	2.86	2.76
INS BIOSCIENCE BHD	Black Inverted Hammer	7/15/2009	0.15	0.185	0.15
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	7/15/2009	2.42	2.51	2.42
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	7/15/2009	1.17	1.2	1.17
CYL CORPORATION BHD	White Hammer	7/15/2009	0.5	0.5	0.47
EXTOL MSC BHD	White Hammer	7/15/2009	0.08	0.08	0.065
HYTEX INTEGRATED BHD	White Hammer	7/15/2009	0.29	0.29	0.27
KZEN SOLUTIONS BHD	White Hammer	7/15/2009	0.11	0.11	0.09
MUDAJAYA GROUP BHD	White Hammer	7/15/2009	1.56	1.56	1.52
SERN KOU RESOURCES BHD	White Hammer	7/15/2009	0.415	0.415	0.395
TMC LIFE SCIENCES BHD	White Hammer	7/15/2009	0.43	0.43	0.415
UNITED KOTAK BHD	White Hammer	7/15/2009	0.495	0.495	0.45
COASTAL CONTRACTS BHD	White Inverted Hammer	7/15/2009	1.73	1.8	1.71
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	7/15/2009	2.51	2.55	2.5
KHIND HOLDINGS BHD	White Inverted Hammer	7/15/2009	0.795	0.85	0.79
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	7/15/2009	2.35	2.38	2.34
PLENITUDE BHD	White Inverted Hammer	7/15/2009	2.54	2.57	2.53
PRESTAR RESOURCES BHD	White Inverted Hammer	7/15/2009	0.465	0.49	0.46
TH PLANTATIONS BHD	White Inverted Hammer	7/15/2009	1.56	1.58	1.55
TRC SYNERGY BHD	White Inverted Hammer	7/15/2009	1.21	1.28	1.2
YEE LEE CORPORATION BHD	White Inverted Hammer	7/15/2009	1.33	1.4	1.3
YLI HOLDINGS BHD	White Inverted Hammer	7/15/2009	0.865	0.89	0.855