Hammer 2009-07-22

Symbol	Type	Date	Close	High	Low
EURO HOLDINGS BHD	Black Hammer	7/22/2009	0.495	0.51	0.46
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/22/2009	1.79	1.83	1.79
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	7/22/2009	1.42	1.53	1.42
DELEUM BHD	Black Inverted Hammer	7/22/2009	1.53	1.59	1.53
ECM LIBRA AVENUE BHD	Black Inverted Hammer	7/22/2009	0.645	0.665	0.645
EDEN INC. BHD	Black Inverted Hammer	7/22/2009	0.48	0.505	0.48
EQUINE CAPITAL BHD	Black Inverted Hammer	7/22/2009	0.51	0.54	0.51
FAVELLE FAVCO BHD	Black Inverted Hammer	7/22/2009	0.945	0.97	0.945
HAISAN RESOURCES BHD	Black Inverted Hammer	7/22/2009	0.61	0.66	0.61
IJM PLANTATIONS BHD	Black Inverted Hammer	7/22/2009	2.8	2.87	2.8
KHEE SAN BHD	Black Inverted Hammer	7/22/2009	0.5	0.52	0.5
LAND & GENERAL BHD	Black Inverted Hammer	7/22/2009	0.285	0.315	0.285
MULTI VEST RESOURCES BHD	Black Inverted Hammer	7/22/2009	0.495	0.53	0.495
SCOMI MARINE BHD	Black Inverted Hammer	7/22/2009	0.525	0.54	0.525
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	7/22/2009	1.19	1.24	1.19
YLI HOLDINGS BHD	Black Inverted Hammer	7/22/2009	0.895	0.92	0.895
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	7/22/2009	0.88	0.91	0.88
ZELAN BHD	Black Inverted Hammer	7/22/2009	0.915	0.965	0.915
C.I. HOLDINGS BHD	White Hammer	7/22/2009	1.15	1.15	1.11
POS MALAYSIA & SERVICES HOLDING	White Hammer	7/22/2009	2.15	2.15	2.12
UNITED PLANTATIONS BHD	White Hammer	7/22/2009	12.4	12.4	12.1
AMMB HOLDINGS BHD	White Inverted Hammer	7/22/2009	3.8	3.86	3.78
BERJAYA CORPORATION BHD	White Inverted Hammer	7/22/2009	0.91	0.945	0.905
BORNEO OIL BHD	White Inverted Hammer	7/22/2009	0.355	0.38	0.35
DRB-HICOM BHD	White Inverted Hammer	7/22/2009	1.06	1.11	1.05
EMICO HOLDINGS BHD	White Inverted Hammer	7/22/2009	0.365	0.4	0.35
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	7/22/2009	0.775	0.8	0.765
GOH BAN HUAT BHD	White Inverted Hammer	7/22/2009	1.37	1.44	1.34
GUH HOLDINGS BHD	White Inverted Hammer	7/22/2009	0.805	0.835	0.795
INGRESS CORPORATION BHD	White Inverted Hammer	7/22/2009	0.3	0.315	0.295
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	7/22/2009	0.76	0.79	0.755
KYM HOLDINGS BHD	White Inverted Hammer	7/22/2009	0.645	0.66	0.64
LINGUI DEVELOPMENT BHD	White Inverted Hammer	7/22/2009	1.06	1.1	1.05
MCM TECHNOLOGIES BHD	White Inverted Hammer	7/22/2009	0.095	0.105	0.09
OKA CORPORATION BHD	White Inverted Hammer	7/22/2009	0.52	0.54	0.515
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	7/22/2009	1.38	1.44	1.35
PEMBINAAN LIMBONGAN SETIA BHD	White Inverted Hammer	7/22/2009	1.03	1.12	0.99
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	7/22/2009	1.17	1.22	1.15
SUPERMAX CORPORATION BHD	White Inverted Hammer	7/22/2009	2.17	2.23	2.15
TANAH EMAS CORPORATION BHD	White Inverted Hammer	7/22/2009	0.865	0.885	0.86
TEKALA CORPORATION BHD	White Inverted Hammer	7/22/2009	0.71	0.72	0.705
TH PLANTATIONS BHD	White Inverted Hammer	7/22/2009	1.61	1.65	1.6
UTUSAN MELAYU (M) BHD	White Inverted Hammer	7/22/2009	0.68	0.73	0.67