Hammer 2009-07-17

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	7/17/2009	0.615	0.63	0.58
ETI TECH CORPORATION BHD	Black Hammer	7/17/2009	2.22	2.23	2.18
GREEN PACKET BHD	Black Hammer	7/17/2009	0.75	0.755	0.735
KIM LOONG RESOURCES BHD	Black Hammer	7/17/2009	1.95	1.96	1.93
NTPM HOLDINGS BHD	Black Hammer	7/17/2009	0.485	0.49	0.475
OILCORP BHD	Black Hammer	7/17/2009	0.43	0.435	0.415
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	7/17/2009	0.27	0.31	0.27
OCTAGON CONSOLIDATED BHD	Black Inverted Hammer	7/17/2009	0.4	0.43	0.4
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	7/17/2009	0.255	0.27	0.255
SUMATEC RESOURCES BHD	Black Inverted Hammer	7/17/2009	0.43	0.46	0.43
CHIN WELL HOLDINGS BHD	White Hammer	7/17/2009	1.16	1.16	1.08
EMIVEST BHD	White Hammer	7/17/2009	0.605	0.605	0.59
MERGE ENERGY BHD	White Hammer	7/17/2009	0.37	0.37	0.32
OKA CORPORATION BHD	White Hammer	7/17/2009	0.52	0.52	0.5
TANJUNG OFFSHORE BHD	White Hammer	7/17/2009	1.4	1.4	1.33
ATRIUM REAL ESTATE INVESTMENT T	White Inverted Hammer	7/17/2009	0.725	0.74	0.72
JERNEH ASIA BHD	White Inverted Hammer	7/17/2009	1.09	1.12	1.08
KBES BHD	White Inverted Hammer	7/17/2009	0.23	0.265	0.215
LION FOREST INDUSTRIES BHD	White Inverted Hammer	7/17/2009	0.775	0.785	0.77
PLB ENGINEERING BHD	White Inverted Hammer	7/17/2009	0.925	0.965	0.915