Hammer 2009-07-16

Symbol	Type	Date	Close	High	Low
IRE-TEX CORPORATION BHD	Black Hammer	7/16/2009	0.895	0.9	0.86
KONSORTIUM TRANSNASIONAL BHD	Black Hammer	7/16/2009	0.255	0.26	0.23
SPK-SENTOSA CORPORATION BHD	Black Hammer	7/16/2009	0.545	0.55	0.53
ANCOM BHD	Black Inverted Hammer	7/16/2009	0.59	0.65	0.59
DRB-HICOM BHD	Black Inverted Hammer	7/16/2009	1.05	1.09	1.05
KARYON INDUSTRIES BHD	Black Inverted Hammer	7/16/2009	0.1	0.12	0.1
MNRB HOLDINGS BHD	Black Inverted Hammer	7/16/2009	3	3.1	3
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	7/16/2009	0.53	0.59	0.53
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	7/16/2009	1.38	1.45	1.38
OCTAGON CONSOLIDATED BHD	Black Inverted Hammer	7/16/2009	0.42	0.445	0.42
PLENITUDE BHD	Black Inverted Hammer	7/16/2009	2.53	2.6	2.53
QUILL CAPITA TRUST	Black Inverted Hammer	7/16/2009	0.955	0.97	0.955
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	7/16/2009	1.67	1.7	1.67
ATURMAJU RESOURCES BHD	White Hammer	7/16/2009	0.62	0.62	0.57
KIM LOONG RESOURCES BHD	White Hammer	7/16/2009	1.96	1.96	1.58
KOBAY TECHNOLOGY BHD	White Hammer	7/16/2009	0.67	0.67	0.595
KYM HOLDINGS BHD	White Hammer	7/16/2009	0.69	0.69	0.62
MBf HOLDINGS BHD	White Hammer	7/16/2009	0.45	0.45	0.43
OGAWA WORLD BHD	White Hammer	7/16/2009	0.27	0.27	0.24
TOMYPAK HOLDINGS BHD	White Hammer	7/16/2009	0.64	0.64	0.51
UNIMECH GROUP BHD	White Hammer	7/16/2009	0.78	0.78	0.76
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	7/16/2009	2.92	3	2.9
COASTAL CONTRACTS BHD	White Inverted Hammer	7/16/2009	1.77	1.81	1.76
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	7/16/2009	0.305	0.345	0.3
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	7/16/2009	0.265	0.3	0.26
YNH PROPERTY BHD	White Inverted Hammer	7/16/2009	1.68	1.73	1.66