Hammer 2009-07-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	7/31/2009	5.4	5.45	5.3
CHIN WELL HOLDINGS BHD	Black Hammer	7/31/2009	1.16	1.17	1.13
INS BIOSCIENCE BHD	Black Hammer	7/31/2009	0.155	0.16	0.145
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/31/2009	2.7	2.73	2.62
SALCON BHD	Black Hammer	7/31/2009	0.535	0.54	0.525
ANN JOO RESOURCES BHD	Black Inverted Hammer	7/31/2009	2.37	2.46	2.37
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	7/31/2009	5.65	5.8	5.65
BERJAYA CORPORATION BHD	Black Inverted Hammer	7/31/2009	0.93	0.96	0.93
HAI-O ENTERPRISE BHD	Black Inverted Hammer	7/31/2009	4.98	5.05	4.98
KINSTEEL BHD	Black Inverted Hammer	7/31/2009	0.965	0.99	0.965
KOMARKCORP BHD	Black Inverted Hammer	7/31/2009	0.255	0.27	0.255
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	7/31/2009	0.88	0.9	0.88
MESINIAGA BHD	Black Inverted Hammer	7/31/2009	1.69	1.73	1.69
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	7/31/2009	0.67	0.71	0.67
P.A. RESOURCES BHD	Black Inverted Hammer	7/31/2009	0.435	0.49	0.435
PASDEC HOLDINGS BHD	Black Inverted Hammer	7/31/2009	0.35	0.37	0.35
PELANGI PUBLISHING GROUP BHD	Black Inverted Hammer	7/31/2009	0.43	0.465	0.43
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	7/31/2009	0.4	0.45	0.4
RANHILL BHD	Black Inverted Hammer	7/31/2009	0.98	1.01	0.98
TH PLANTATIONS BHD	Black Inverted Hammer	7/31/2009	1.59	1.63	1.59
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	7/31/2009	0.85	0.91	0.85
ZECON BHD	Black Inverted Hammer	7/31/2009	0.535	0.56	0.535
DFZ CAPITAL BHD	White Hammer	7/31/2009	4.96	4.96	4.7
FARM'S BEST BHD	White Hammer	7/31/2009	0.65	0.65	0.625
HEXAGON HOLDINGS BHD	White Hammer	7/31/2009	1.16	1.16	1.09
LEADER STEEL HOLDINGS BHD	White Hammer	7/31/2009	0.46	0.46	0.44
MALAYSIAN PLANTATIONS BHD	White Hammer	7/31/2009	2.47	2.47	2.43
PETRONAS DAGANGAN BHD	White Hammer	7/31/2009	8.55	8.55	8.35
ANALABS RESOURCES BHD	White Inverted Hammer	7/31/2009	1.04	1.08	1.02
FAJAR BARU CAPITAL BHD	White Inverted Hammer	7/31/2009	1.11	1.15	1.1
INFORTECH ALLIANCE BHD	White Inverted Hammer	7/31/2009	0.05	0.085	0.04
KULIM (M) BHD	White Inverted Hammer	7/31/2009	7.25	7.5	7.2
KYM HOLDINGS BHD	White Inverted Hammer	7/31/2009	0.785	0.8	0.78
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	7/31/2009	6.15	6.3	6.1
MIECO CHIPBOARD BHD	White Inverted Hammer	7/31/2009	0.325	0.335	0.32
MNRB HOLDINGS BHD	White Inverted Hammer	7/31/2009	3.26	3.32	3.24
MOBIF BHD	White Inverted Hammer	7/31/2009	0.095	0.105	0.09
MUDA HOLDINGS BHD	White Inverted Hammer	7/31/2009	0.76	0.805	0.755
PADIBERAS NASIONAL BHD	White Inverted Hammer	7/31/2009	1.92	2	1.9
SAPURA INDUSTRIAL BHD	White Inverted Hammer	7/31/2009	0.57	0.68	0.55
SEAL INCORPORATED BHD	White Inverted Hammer	7/31/2009	0.31	0.33	0.3
SOUTHERN STEEL BHD	White Inverted Hammer	7/31/2009	1.79	1.82	1.78

Hammer 2009-07-30

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	7/30/2009	2.39	2.4	2.36
DELEUM BHD	Black Hammer	7/30/2009	1.56	1.57	1.51
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/30/2009	0.765	0.77	0.75
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	7/30/2009	0.575	0.58	0.56
JAVA INCORPORATED BHD	Black Hammer	7/30/2009	0.67	0.675	0.655
PLB ENGINEERING BHD	Black Hammer	7/30/2009	0.95	0.99	0.855
RALCO CORPORATION BHD	Black Hammer	7/30/2009	0.665	0.695	0.57
SIGNATURE INTERNATIONAL BHD	Black Hammer	7/30/2009	1.3	1.31	1.27
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	7/30/2009	0.94	0.975	0.94
DIGI.COM BHD	Black Inverted Hammer	7/30/2009	22.1	22.5	22.1
MALAYSIAN MOSAICS BHD	Black Inverted Hammer	7/30/2009	1.14	1.18	1.14
MESINIAGA BHD	Black Inverted Hammer	7/30/2009	1.66	1.7	1.66
IRE-TEX CORPORATION BHD	White Hammer	7/30/2009	0.88	0.88	0.83
JOBSTREET CORPORATION BHD	White Hammer	7/30/2009	1.21	1.21	1.18
SDKM FIBRES WIRES & CABLES BHD	White Hammer	7/30/2009	0.865	0.865	0.8
GAMUDA BHD	White Inverted Hammer	7/30/2009	3.18	3.3	3.16
HAISAN RESOURCES BHD	White Inverted Hammer	7/30/2009	0.635	0.685	0.63
LEONG HUP HOLDINGS BHD	White Inverted Hammer	7/30/2009	1.02	1.07	1.01
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	7/30/2009	0.195	0.205	0.19
POLY TOWER VENTURES BHD	White Inverted Hammer	7/30/2009	0.065	0.075	0.06

Scan 29 July 09

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Black Hammer	7/29/2009	3.46	3.5	3.36
BINA GOODYEAR BHD	Black Hammer	7/29/2009	0.71	0.745	0.615
ENGTEX GROUP BHD	Black Hammer	7/29/2009	0.94	0.95	0.87
EURO HOLDINGS BHD	Black Hammer	7/29/2009	0.49	0.5	0.46
FAVELLE FAVCO BHD	Black Hammer	7/29/2009	0.96	0.97	0.92
KOMARKCORP BHD	Black Hammer	7/29/2009	0.27	0.275	0.245
LII HEN INDUSTRIES BHD	Black Hammer	7/29/2009	0.565	0.57	0.55
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	7/29/2009	3.14	3.18	3.06
NYLEX (M) BHD	Black Hammer	7/29/2009	0.68	0.695	0.64
STS TECNIC BHD	Black Hammer	7/29/2009	1.57	1.59	1.53
SUNRISE BHD	Black Hammer	7/29/2009	1.87	1.88	1.81
TENAGA NASIONAL BHD	Black Hammer	7/29/2009	8.1	8.15	8
TRICUBES BHD	Black Hammer	7/29/2009	0.09	0.095	0.08
UMS HOLDINGS BHD	Black Hammer	7/29/2009	0.84	0.85	0.815
GADANG HOLDINGS BHD	Black Inverted Hammer	7/29/2009	0.63	0.665	0.63
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	7/29/2009	3.66	3.8	3.66
LAND & GENERAL BHD	Black Inverted Hammer	7/29/2009	0.29	0.31	0.29
ORIENTAL INTEREST BHD	Black Inverted Hammer	7/29/2009	1.09	1.13	1.09
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	7/29/2009	4	4.08	4
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	7/29/2009	0.135	0.15	0.135
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	7/29/2009	0.705	0.73	0.705
BURSA MALAYSIA BHD	White Hammer	7/29/2009	7.75	7.75	7.55
COCOALAND HOLDINGS BHD	White Hammer	7/29/2009	0.8	0.8	0.775
NGIU KEE CORPORATION (M) BHD	White Hammer	7/29/2009	0.205	0.205	0.185
V.S INDUSTRY BHD	White Hammer	7/29/2009	1.4	1.4	1.3
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	7/29/2009	0.84	0.865	0.83
AMMB HOLDINGS BHD	White Inverted Hammer	7/29/2009	3.88	3.94	3.86
HYTEX INTEGRATED BHD	White Inverted Hammer	7/29/2009	0.275	0.295	0.27
MYCOM BHD	White Inverted Hammer	7/29/2009	0.615	0.655	0.605
OGAWA WORLD BHD	White Inverted Hammer	7/29/2009	0.245	0.26	0.24
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	7/29/2009	0.27	0.285	0.265
PASDEC HOLDINGS BHD	White Inverted Hammer	7/29/2009	0.35	0.36	0.345
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	7/29/2009	0.635	0.665	0.625
POH KONG HOLDINGS BHD	White Inverted Hammer	7/29/2009	0.395	0.415	0.39
RIMBUNAN SAWIT BHD	White Inverted Hammer	7/29/2009	1.31	1.33	1.3

Hammer 2009-07-28

Symbol	Type	Date	Close	High	Low
BSL CORPORATION BERHAD	Black Hammer	7/28/2009	0.305	0.31	0.26
EURO HOLDINGS BHD	Black Hammer	7/28/2009	0.495	0.5	0.47
GEORGE KENT (M) BHD	Black Hammer	7/28/2009	0.745	0.75	0.72
SP SETIA BHD	Black Hammer	7/28/2009	4.28	4.3	4.2
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	7/28/2009	0.2	0.25	0.2
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	7/28/2009	0.51	0.6	0.51
KAWAN FOOD BHD	Black Inverted Hammer	7/28/2009	0.7	0.775	0.7
TRC SYNERGY BHD	Black Inverted Hammer	7/28/2009	1.29	1.32	1.29
AMMB HOLDINGS BHD	White Hammer	7/28/2009	3.88	3.88	3.78
APEX EQUITY HOLDINGS BHD	White Hammer	7/28/2009	0.7	0.7	0.66
RALCO CORPORATION BHD	White Hammer	7/28/2009	0.7	0.7	0.57
TAI KWONG YOKOHAMA BHD	White Hammer	7/28/2009	0.75	0.75	0.71
BREM HOLDINGS BHD	White Inverted Hammer	7/28/2009	1.26	1.31	1.24
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	7/28/2009	0.57	0.61	0.56
GADANG HOLDINGS BHD	White Inverted Hammer	7/28/2009	0.64	0.675	0.63
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	7/28/2009	0.58	0.595	0.575
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	7/28/2009	2.01	2.05	2
MBM RESOURCES BHD	White Inverted Hammer	7/28/2009	2.26	2.29	2.25
MEGA FIRST CORPORATION BHD	White Inverted Hammer	7/28/2009	1	1.04	0.99
METRONIC GLOBAL BHD	White Inverted Hammer	7/28/2009	0.065	0.075	0.06
MWE HOLDINGS BHD	White Inverted Hammer	7/28/2009	0.755	0.78	0.745
NYLEX (M) BHD	White Inverted Hammer	7/28/2009	0.69	0.71	0.685
SAPURA RESOURCES BHD	White Inverted Hammer	7/28/2009	0.265	0.285	0.26

Hammer 2009-07-27

Symbol	Type	Date	Close	High	Low
KRETAM HOLDINGS BHD	Black Hammer	7/27/2009	1.09	1.1	1.06
KUMPULAN EUROPLUS BHD	Black Hammer	7/27/2009	0.365	0.37	0.355
SALCON BHD	Black Hammer	7/27/2009	0.54	0.545	0.53
SIME DARBY BHD	Black Hammer	7/27/2009	7.9	7.95	7.8
ANCOM BHD	Black Inverted Hammer	7/27/2009	0.615	0.635	0.615
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	7/27/2009	0.98	1	0.98
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	7/27/2009	1.17	1.2	1.17
CEPATWAWASAN GROUP BHD	White Hammer	7/27/2009	0.94	0.94	0.91
CREST BUILDER HOLDINGS BHD	White Hammer	7/27/2009	0.71	0.71	0.69
EON CAPITAL BHD	White Hammer	7/27/2009	4.8	4.8	4.66
LBS BINA GROUP BHD	White Hammer	7/27/2009	0.43	0.43	0.41
NYLEX (M) BHD	White Hammer	7/27/2009	0.69	0.69	0.67
EKSONS CORPORATION BHD	White Inverted Hammer	7/27/2009	0.73	0.755	0.72
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	7/27/2009	0.41	0.47	0.4
FAJAR BARU CAPITAL BHD	White Inverted Hammer	7/27/2009	1.11	1.17	1.09
LBI CAPITAL BHD	White Inverted Hammer	7/27/2009	0.645	0.71	0.635
LINGUI DEVELOPMENT BHD	White Inverted Hammer	7/27/2009	1.15	1.18	1.14
LION FOREST INDUSTRIES BHD	White Inverted Hammer	7/27/2009	0.9	0.92	0.89
MEGA FIRST CORPORATION BHD	White Inverted Hammer	7/27/2009	0.99	1.02	0.985
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	7/27/2009	0.29	0.315	0.28
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	7/27/2009	2.08	2.13	2.07
TRC SYNERGY BHD	White Inverted Hammer	7/27/2009	1.28	1.32	1.27
UPA CORPORATION BHD	White Inverted Hammer	7/27/2009	1.4	1.5	1.38

Hammer 2009-07-24

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	7/24/2009	0.645	0.665	0.58
BERJAYA SPORTS TOTO BHD	Black Hammer	7/24/2009	4.38	4.4	4.3
EONMETALL GROUP BHD	Black Hammer	7/24/2009	0.56	0.58	0.51
GEFUNG HOLDINGS BHD	Black Hammer	7/24/2009	0.305	0.31	0.295
PLB ENGINEERING BHD	Black Hammer	7/24/2009	0.94	0.95	0.88
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	7/24/2009	0.335	0.345	0.315
TMC LIFE SCIENCES BHD	Black Hammer	7/24/2009	0.425	0.43	0.415
NYLEX (M) BHD	Black Inverted Hammer	7/24/2009	0.665	0.69	0.665
HEXAGON HOLDINGS BHD	White Hammer	7/24/2009	1.12	1.12	1.05
LBS BINA GROUP BHD	White Hammer	7/24/2009	0.435	0.435	0.42
TEXCHEM RESOURCES BHD	White Hammer	7/24/2009	0.955	0.955	0.93
WIJAYA BARU GLOBAL BHD	White Hammer	7/24/2009	0.3	0.3	0.28
CN ASIA CORPORATION BHD	White Inverted Hammer	7/24/2009	0.25	0.32	0.245
FARLIM GROUP (M) BHD	White Inverted Hammer	7/24/2009	0.35	0.37	0.345
GENTING BHD	White Inverted Hammer	7/24/2009	6.35	6.45	6.3
SAPURA RESOURCES BHD	White Inverted Hammer	7/24/2009	0.26	0.295	0.25

Hammer 2009-07-23

Symbol	Type	Date	Close	High	Low
JPK HOLDINGS BHD	Black Hammer	7/23/2009	0.085	0.09	0.07
NATURAL BIO RESOURCES BHD	Black Hammer	7/23/2009	0.525	0.53	0.51
UPA CORPORATION BHD	Black Hammer	7/23/2009	1.39	1.4	1.35
DNP HOLDINGS BHD	Black Inverted Hammer	7/23/2009	1.17	1.21	1.17
TANJONG PUBLIC LIMITED COMPANY	Black Inverted Hammer	7/23/2009	14.3	14.6	14.3
ETI TECH CORPORATION BHD	White Hammer	7/23/2009	2.26	2.26	2.22
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	7/23/2009	3.44	3.5	3.42
BCB BHD	White Inverted Hammer	7/23/2009	0.355	0.37	0.35
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	7/23/2009	1.35	1.38	1.34
HOVID BHD	White Inverted Hammer	7/23/2009	0.26	0.27	0.255
HUNZA PROPERTIES BHD	White Inverted Hammer	7/23/2009	1.42	1.48	1.4
KOBAY TECHNOLOGY BHD	White Inverted Hammer	7/23/2009	0.605	0.65	0.6
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	7/23/2009	0.615	0.635	0.61
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	7/23/2009	0.57	0.59	0.565
SELANGOR DREDGING BHD	White Inverted Hammer	7/23/2009	0.53	0.55	0.525

Hammer 2009-07-22

Symbol	Type	Date	Close	High	Low
EURO HOLDINGS BHD	Black Hammer	7/22/2009	0.495	0.51	0.46
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/22/2009	1.79	1.83	1.79
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	7/22/2009	1.42	1.53	1.42
DELEUM BHD	Black Inverted Hammer	7/22/2009	1.53	1.59	1.53
ECM LIBRA AVENUE BHD	Black Inverted Hammer	7/22/2009	0.645	0.665	0.645
EDEN INC. BHD	Black Inverted Hammer	7/22/2009	0.48	0.505	0.48
EQUINE CAPITAL BHD	Black Inverted Hammer	7/22/2009	0.51	0.54	0.51
FAVELLE FAVCO BHD	Black Inverted Hammer	7/22/2009	0.945	0.97	0.945
HAISAN RESOURCES BHD	Black Inverted Hammer	7/22/2009	0.61	0.66	0.61
IJM PLANTATIONS BHD	Black Inverted Hammer	7/22/2009	2.8	2.87	2.8
KHEE SAN BHD	Black Inverted Hammer	7/22/2009	0.5	0.52	0.5
LAND & GENERAL BHD	Black Inverted Hammer	7/22/2009	0.285	0.315	0.285
MULTI VEST RESOURCES BHD	Black Inverted Hammer	7/22/2009	0.495	0.53	0.495
SCOMI MARINE BHD	Black Inverted Hammer	7/22/2009	0.525	0.54	0.525
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	7/22/2009	1.19	1.24	1.19
YLI HOLDINGS BHD	Black Inverted Hammer	7/22/2009	0.895	0.92	0.895
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	7/22/2009	0.88	0.91	0.88
ZELAN BHD	Black Inverted Hammer	7/22/2009	0.915	0.965	0.915
C.I. HOLDINGS BHD	White Hammer	7/22/2009	1.15	1.15	1.11
POS MALAYSIA & SERVICES HOLDING	White Hammer	7/22/2009	2.15	2.15	2.12
UNITED PLANTATIONS BHD	White Hammer	7/22/2009	12.4	12.4	12.1
AMMB HOLDINGS BHD	White Inverted Hammer	7/22/2009	3.8	3.86	3.78
BERJAYA CORPORATION BHD	White Inverted Hammer	7/22/2009	0.91	0.945	0.905
BORNEO OIL BHD	White Inverted Hammer	7/22/2009	0.355	0.38	0.35
DRB-HICOM BHD	White Inverted Hammer	7/22/2009	1.06	1.11	1.05
EMICO HOLDINGS BHD	White Inverted Hammer	7/22/2009	0.365	0.4	0.35
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	7/22/2009	0.775	0.8	0.765
GOH BAN HUAT BHD	White Inverted Hammer	7/22/2009	1.37	1.44	1.34
GUH HOLDINGS BHD	White Inverted Hammer	7/22/2009	0.805	0.835	0.795
INGRESS CORPORATION BHD	White Inverted Hammer	7/22/2009	0.3	0.315	0.295
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	7/22/2009	0.76	0.79	0.755
KYM HOLDINGS BHD	White Inverted Hammer	7/22/2009	0.645	0.66	0.64
LINGUI DEVELOPMENT BHD	White Inverted Hammer	7/22/2009	1.06	1.1	1.05
MCM TECHNOLOGIES BHD	White Inverted Hammer	7/22/2009	0.095	0.105	0.09
OKA CORPORATION BHD	White Inverted Hammer	7/22/2009	0.52	0.54	0.515
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	7/22/2009	1.38	1.44	1.35
PEMBINAAN LIMBONGAN SETIA BHD	White Inverted Hammer	7/22/2009	1.03	1.12	0.99
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	7/22/2009	1.17	1.22	1.15
SUPERMAX CORPORATION BHD	White Inverted Hammer	7/22/2009	2.17	2.23	2.15
TANAH EMAS CORPORATION BHD	White Inverted Hammer	7/22/2009	0.865	0.885	0.86
TEKALA CORPORATION BHD	White Inverted Hammer	7/22/2009	0.71	0.72	0.705
TH PLANTATIONS BHD	White Inverted Hammer	7/22/2009	1.61	1.65	1.6
UTUSAN MELAYU (M) BHD	White Inverted Hammer	7/22/2009	0.68	0.73	0.67

Hammer 2009-07-21

Symbol	Type	Date	Close	High	Low
JOHORE TIN BHD	Black Hammer	7/21/2009	0.485	0.5	0.455
KOMARKCORP BHD	Black Hammer	7/21/2009	0.23	0.235	0.22
LCTH CORPORATION BHD	Black Hammer	7/21/2009	0.285	0.29	0.27
DELEUM BHD	Black Inverted Hammer	7/21/2009	1.54	1.6	1.54
KURNIA ASIA BHD	Black Inverted Hammer	7/21/2009	0.38	0.395	0.38
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	7/21/2009	1.69	1.73	1.69
DIJAYA CORPORATION BHD	White Hammer	7/21/2009	1.02	1.02	0.95
ANN JOO RESOURCES BHD	White Inverted Hammer	7/21/2009	2.16	2.19	2.15
CWORKS SYSTEMS BHD	White Inverted Hammer	7/21/2009	0.12	0.145	0.115
EXTOL MSC BHD	White Inverted Hammer	7/21/2009	0.075	0.09	0.07
FARM'S BEST BHD	White Inverted Hammer	7/21/2009	0.57	0.6	0.56
KEY ASIC BHD	White Inverted Hammer	7/21/2009	0.73	0.745	0.725
LANDMARKS BHD	White Inverted Hammer	7/21/2009	1.35	1.4	1.34

Hammer 2009-07-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	7/20/2009	0.485	0.49	0.45
ASTRAL SUPREME BHD	Black Hammer	7/20/2009	0.23	0.235	0.22
GEORGE KENT (M) BHD	Black Hammer	7/20/2009	0.74	0.75	0.705
KEY ASIC BHD	Black Hammer	7/20/2009	0.74	0.745	0.72
OKA CORPORATION BHD	Black Hammer	7/20/2009	0.51	0.52	0.485
CWORKS SYSTEMS BHD	White Hammer	7/20/2009	0.145	0.145	0.105
ETI TECH CORPORATION BHD	White Hammer	7/20/2009	2.23	2.23	2.15
MIECO CHIPBOARD BHD	White Hammer	7/20/2009	0.305	0.305	0.29
ADVENTA BHD	White Inverted Hammer	7/20/2009	1.25	1.31	1.24
MILUX CORPORATION BHD	White Inverted Hammer	7/20/2009	1.52	1.58	1.5
RAPID SYNERGY BHD	White Inverted Hammer	7/20/2009	1.89	1.94	1.88
SARAWAK OIL PALMS BHD	White Inverted Hammer	7/20/2009	2.35	2.4	2.33
TAKASO RESOURCES BHD	White Inverted Hammer	7/20/2009	0.38	0.42	0.365
TENCO BHD	White Inverted Hammer	7/20/2009	0.26	0.32	0.24