Hammer 2019-04-17

Symbol	Type	Date	Close	High	Low
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	Black Hammer	4/17/2019	6.1	6.15	5.98
EDEN INC. BERHAD (7471)	Black Hammer	4/17/2019	0.155	0.16	0.145
HONG LEONG INDUSTRIES BERHAD (3301)	Black Hammer	4/17/2019	10.64	10.7	10.52
I-BERHAD [S] (4251)	Black Hammer	4/17/2019	0.43	0.435	0.41
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Black Hammer	4/17/2019	9.8	9.85	9.69
MAXIS BERHAD [S] (6012)	Black Hammer	4/17/2019	5.53	5.55	5.45
ORIENTAL HOLDINGS BERHAD (4006)	Black Hammer	4/17/2019	6.78	6.8	6.74
SCOMI GROUP BERHAD [S] (7158)	Black Hammer	4/17/2019	0.1	0.105	0.09
SLP RESOURCES BERHAD (7248)	Black Hammer	4/17/2019	1.25	1.26	1.2
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Black Hammer	4/17/2019	0.775	0.78	0.745
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	4/17/2019	0.92	0.925	0.9
WILLOWGLEN MSC BERHAD [S] (0008)	Black Hammer	4/17/2019	0.47	0.475	0.455
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Black Inverted Hammer	4/17/2019	0.82	0.86	0.82
IJM PLANTATIONS BERHAD [S] (2216)	Black Inverted Hammer	4/17/2019	1.52	1.6	1.52
PECCA GROUP BERHAD [S] (5271)	Black Inverted Hammer	4/17/2019	1.06	1.1	1.06
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	Black Inverted Hammer	4/17/2019	6.55	6.65	6.55
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	4/17/2019	1.5	1.5	1.4
GENTING BERHAD (3182)	White Hammer	4/17/2019	6.75	6.75	6.65
KIM HIN INDUSTRY BERHAD [S] (5371)	White Hammer	4/17/2019	1.17	1.17	1.13
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Hammer	4/17/2019	3.29	3.29	3.14
KPS CONSORTIUM BERHAD [S] (9121)	White Hammer	4/17/2019	0.52	0.52	0.5
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	White Hammer	4/17/2019	4.62	4.62	4.53
PETRONAS GAS BERHAD [S] (6033)	White Hammer	4/17/2019	17.74	17.74	17.62
QL RESOURCES BERHAD [S] (7084)	White Hammer	4/17/2019	6.88	6.88	6.79
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	White Inverted Hammer	4/17/2019	1.93	1.95	1.92
NWP HOLDINGS BERHAD [S] (5025)	White Inverted Hammer	4/17/2019	0.13	0.14	0.125