Hammer 2019-04-08

Symbol	Type	Date	Close	High	Low
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Black Hammer	4/8/2019	1.59	1.6	1.56
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Hammer	4/8/2019	35.88	36.28	35.06
CAELY HOLDINGS BHD [S] (7154)	Black Hammer	4/8/2019	0.55	0.56	0.53
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Black Hammer	4/8/2019	1.54	1.55	1.5
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	4/8/2019	0.915	0.92	0.905
ECO WORLD INTERNATIONAL BERHAD (5283)	Black Hammer	4/8/2019	0.725	0.73	0.715
FARLIM GROUP (MALAYSIA) BHD (6041)	Black Hammer	4/8/2019	0.36	0.365	0.35
GUAN CHONG BERHAD (5102)	Black Hammer	4/8/2019	3.69	3.7	3.64
IMASPRO CORPORATION BERHAD [S] (7222)	Black Hammer	4/8/2019	1.96	1.97	1.9
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Black Hammer	4/8/2019	7.8	7.82	7.75
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Black Hammer	4/8/2019	7.8	7.82	7.75
MBM RESOURCES BHD [S] (5983)	Black Hammer	4/8/2019	2.92	2.93	2.87
REXIT BERHAD (0106)	Black Hammer	4/8/2019	0.72	0.725	0.71
SIG GASES BERHAD [S] (5181)	Black Hammer	4/8/2019	0.895	0.9	0.87
TEXCHEM RESOURCES BERHAD (8702)	Black Hammer	4/8/2019	0.655	0.665	0.63
TMC LIFE SCIENCES BERHAD (0101)	Black Hammer	4/8/2019	0.745	0.75	0.73
TOP GLOVE CORPORATION BHD [S] (7113)	Black Hammer	4/8/2019	4.59	4.6	4.54
YNH PROPERTY BERHAD (3158)	Black Hammer	4/8/2019	1.15	1.16	1.12
COMFORT GLOVES BERHAD [S] (2127)	Black Inverted Hammer	4/8/2019	0.87	0.89	0.87
GROMUTUAL BERHAD [S] (9962)	Black Inverted Hammer	4/8/2019	0.27	0.3	0.27
UZMA BERHAD [S] (7250)	Black Inverted Hammer	4/8/2019	0.995	1.03	0.995
PENSONIC HOLDINGS BERHAD (9997)	White Hammer	4/8/2019	0.4	0.4	0.38
SARAWAK OIL PALMS BERHAD [S] (5126)	White Hammer	4/8/2019	2.48	2.48	2.44
SCC HOLDINGS BERHAD (0158)	White Hammer	4/8/2019	0.51	0.51	0.49
CN ASIA CORPORATION BHD [S] (7986)	White Inverted Hammer	4/8/2019	0.4	0.45	0.38
FRONTKEN CORPORATION BERHAD [S] (0128)	White Inverted Hammer	4/8/2019	1.15	1.18	1.14
KKB ENGINEERING BERHAD [S] (9466)	White Inverted Hammer	4/8/2019	1.3	1.33	1.29
PERAK CORPORATION BERHAD [S] (8346)	White Inverted Hammer	4/8/2019	0.45	0.49	0.44
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	White Inverted Hammer	4/8/2019	5.19	5.25	5.17
THRIVEN GLOBAL BERHAD [S] (7889)	White Inverted Hammer	4/8/2019	0.24	0.25	0.235