Hammer 2019-04-24

Symbol	Type	Date	Close	High	Low
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Black Hammer	4/24/2019	0.775	0.785	0.75
FACB INDUSTRIES INCORPORATED BERHAD (2984)	Black Hammer	4/24/2019	1.24	1.25	1.21
KPJ HEALTHCARE BERHAD [S] (5878)	Black Hammer	4/24/2019	0.995	1	0.98
MTD ACPI ENGINEERING BERHAD [S] (5924)	Black Hammer	4/24/2019	0.185	0.19	0.175
OCR GROUP BERHAD [S] (7071)	Black Hammer	4/24/2019	0.335	0.34	0.31
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	4/24/2019	0.98	0.985	0.96
UEM EDGENTA BERHAD [S] (1368)	Black Hammer	4/24/2019	2.89	2.9	2.87
VERTICE BERHAD [S] (7240)	Black Hammer	4/24/2019	0.895	0.9	0.87
INNITY CORPORATION BERHAD (0147)	Black Inverted Hammer	4/24/2019	0.46	0.495	0.46
KIMLUN CORPORATION BERHAD [S] (5171)	Black Inverted Hammer	4/24/2019	1.4	1.46	1.4
MY E.G. SERVICES BERHAD [S] (0138)	Black Inverted Hammer	4/24/2019	1.68	1.75	1.68
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Inverted Hammer	4/24/2019	37.5	37.6	37.5
PMB TECHNOLOGY BERHAD [S] (7172)	Black Inverted Hammer	4/24/2019	3.34	3.4	3.34
UZMA BERHAD [S] (7250)	Black Inverted Hammer	4/24/2019	0.93	0.95	0.93
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	Black Inverted Hammer	4/24/2019	0.525	0.555	0.525
YONG TAI BERHAD [S] (7066PA)	Black Inverted Hammer	4/24/2019	0.26	0.275	0.26
AEON CO. (M) BHD [S] (6599)	White Hammer	4/24/2019	1.46	1.46	1.43
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Hammer	4/24/2019	36.6	36.6	36.1
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Hammer	4/24/2019	3.16	3.16	3.1
PPB GROUP BERHAD [S] (4065)	White Hammer	4/24/2019	18.72	18.72	18.52
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)	White Hammer	4/24/2019	5.5	5.5	5.43
COUNTRY HEIGHTS HOLDINGS BHD (5738)	White Inverted Hammer	4/24/2019	1.54	1.58	1.52
EXCEL FORCE MSC BERHAD [S] (0065)	White Inverted Hammer	4/24/2019	0.49	0.505	0.485
GADANG HOLDINGS BHD [S] (9261)	White Inverted Hammer	4/24/2019	0.9	0.92	0.89
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	4/24/2019	7.86	7.98	7.85
KIM LOONG RESOURCES BERHAD [S] (5027WB)	White Inverted Hammer	4/24/2019	0.27	0.3	0.26
KRONOLOGI ASIA BERHAD [S] (0176)	White Inverted Hammer	4/24/2019	0.585	0.595	0.58
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	4/24/2019	2.87	2.91	2.85
PENTAMASTER CORPORATION BERHAD [S] (7160)	White Inverted Hammer	4/24/2019	4.33	4.42	4.3
QL RESOURCES BERHAD [S] (7084)	White Inverted Hammer	4/24/2019	6.8	6.88	6.79
SARAWAK OIL PALMS BERHAD [S] (5126)	White Inverted Hammer	4/24/2019	2.61	2.64	2.6
SCOPE INDUSTRIES BERHAD [S] (0028)	White Inverted Hammer	4/24/2019	0.235	0.245	0.23
SINOTOP HOLDINGS BERHAD [S] (8532)	White Inverted Hammer	4/24/2019	0.335	0.405	0.305
SUNSURIA BERHAD [S] (3743)	White Inverted Hammer	4/24/2019	0.635	0.66	0.63
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	White Inverted Hammer	4/24/2019	2.86	2.9	2.84
ZECON BERHAD [S] (7028)	White Inverted Hammer	4/24/2019	0.295	0.305	0.29