Hammer 2019-04-29

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Black Hammer	4/29/2019	1.48	1.49	1.45
AXIATA GROUP BERHAD [S] (6888)	Black Hammer	4/29/2019	3.98	3.99	3.93
CYCLE & CARRIAGE BINTANG BERHAD (2925)	Black Hammer	4/29/2019	1.48	1.49	1.43
KOMARKCORP BERHAD [S] (7017WB)	Black Hammer	4/29/2019	0.075	0.08	0.065
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Black Hammer	4/29/2019	0.54	0.545	0.53
MI TECHNOVATION BERHAD [S] (5286)	Black Hammer	4/29/2019	2.25	2.26	2.2
MMS VENTURES BERHAD [S] (0113)	Black Hammer	4/29/2019	0.825	0.83	0.81
MUDA HOLDINGS BERHAD [S] (3883)	Black Hammer	4/29/2019	1.83	1.84	1.81
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	4/29/2019	147	147.4	145.8
NYLEX (MALAYSIA) BERHAD [S] (4944)	Black Hammer	4/29/2019	0.655	0.66	0.63
PESTECH INTERNATIONAL BERHAD [S] (5219)	Black Hammer	4/29/2019	1.12	1.13	1.09
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Hammer	4/29/2019	8.2	8.26	8.06
SOUTHERN STEEL BERHAD (5665)	Black Hammer	4/29/2019	0.995	1	0.98
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Black Hammer	4/29/2019	2.64	2.65	2.6
BATU KAWAN BERHAD [S] (1899)	Black Inverted Hammer	4/29/2019	16.78	17	16.78
BOILERMECH HOLDINGS BERHAD [S] (0168)	Black Inverted Hammer	4/29/2019	0.585	0.6	0.585
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Inverted Hammer	4/29/2019	0.445	0.465	0.445
HAP SENG CONSOLIDATED BERHAD (3034)	Black Inverted Hammer	4/29/2019	9.8	9.86	9.8
LAFARGE MALAYSIA BERHAD [S] (3794)	Black Inverted Hammer	4/29/2019	3.23	3.39	3.23
PINEHILL PACIFIC BERHAD [S] (1902)	Black Inverted Hammer	4/29/2019	0.415	0.43	0.415
SUNSURIA BERHAD [S] (3743WA)	Black Inverted Hammer	4/29/2019	0.15	0.35	0.15
WELLCALL HOLDINGS BERHAD [S] (7231)	Black Inverted Hammer	4/29/2019	1.29	1.32	1.29
ASTINO BERHAD [S] (7162)	White Hammer	4/29/2019	0.67	0.67	0.65
P.I.E. INDUSTRIAL BERHAD [S] (7095)	White Hammer	4/29/2019	1.58	1.58	1.55
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	White Hammer	4/29/2019	0.335	0.335	0.32
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)	White Hammer	4/29/2019	0.485	0.485	0.465
TRC SYNERGY BERHAD [S] (5054)	White Hammer	4/29/2019	0.74	0.74	0.72
BIMB HOLDINGS BERHAD [S] (5258WA)	White Inverted Hammer	4/29/2019	0.37	0.395	0.36
LFE CORPORATION BERHAD [S] (7170)	White Inverted Hammer	4/29/2019	0.145	0.155	0.14
SUNSURIA BERHAD [S] (3743)	White Inverted Hammer	4/29/2019	0.735	0.92	0.72
UEM EDGENTA BERHAD [S] (1368)	White Inverted Hammer	4/29/2019	2.81	2.88	2.8