Hammer 2019-04-04

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	4/4/2019	8.88	8.9	8.82
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Hammer	4/4/2019	36.18	36.3	35.74
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	Black Hammer	4/4/2019	1.73	1.74	1.7
LYC HEALTHCARE BERHAD [S] (0075)	Black Hammer	4/4/2019	0.3	0.305	0.285
TOMYPAK HOLDINGS BERHAD [S] (7285)	Black Hammer	4/4/2019	0.475	0.48	0.455
UNISEM (M) BERHAD [S] (5005)	Black Hammer	4/4/2019	2.64	2.65	2.62
DATAPREP HOLDINGS BHD [S] (8338)	Black Inverted Hammer	4/4/2019	0.23	0.245	0.23
EG INDUSTRIES BERHAD [S] (8907)	Black Inverted Hammer	4/4/2019	0.455	0.475	0.455
HSS ENGINEERS BERHAD [S] (0185)	Black Inverted Hammer	4/4/2019	1.2	1.24	1.2
MASTER-PACK GROUP BERHAD [S] (7029)	Black Inverted Hammer	4/4/2019	0.815	0.835	0.815
MBM RESOURCES BHD [S] (5983)	Black Inverted Hammer	4/4/2019	2.97	3.02	2.97
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Black Inverted Hammer	4/4/2019	0.415	0.43	0.415
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Black Inverted Hammer	4/4/2019	1.8	1.85	1.8
SCANWOLF CORPORATION BERHAD [S] (7239)	Black Inverted Hammer	4/4/2019	0.135	0.155	0.135
TMC LIFE SCIENCES BERHAD (0101)	Black Inverted Hammer	4/4/2019	0.74	0.77	0.74
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Hammer	4/4/2019	35.18	35.18	34.86
LANDMARKS BERHAD (1643)	White Hammer	4/4/2019	0.485	0.485	0.465
MAGNUM BERHAD (3859)	White Hammer	4/4/2019	2.45	2.45	2.41
V.S. INDUSTRY BERHAD [S] (6963)	White Hammer	4/4/2019	1.09	1.09	1.06
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	White Inverted Hammer	4/4/2019	6	6.05	5.99
ATURMAJU RESOURCES BERHAD [S] (7181)	White Inverted Hammer	4/4/2019	0.35	0.36	0.345
BERMAZ AUTO BERHAD [S] (5248)	White Inverted Hammer	4/4/2019	2.42	2.48	2.4
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA)	White Inverted Hammer	4/4/2019	0.465	0.485	0.455
PETERLABS HOLDINGS BERHAD (0171)	White Inverted Hammer	4/4/2019	0.37	0.4	0.36
RHONE MA HOLDINGS BERHAD (5278)	White Inverted Hammer	4/4/2019	0.73	0.77	0.725