Hammer 2019-04-09

Symbol	Type	Date	Close	High	Low
ALLIANCE BANK MALAYSIA BERHAD (2488)	Black Hammer	4/9/2019	4.09	4.1	4.07
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	4/9/2019	9.09	9.1	9
BATU KAWAN BERHAD [S] (1899)	Black Hammer	4/9/2019	16.92	16.94	16.82
GRAND-FLO BERHAD [S] (0056)	Black Hammer	4/9/2019	0.215	0.22	0.2
GUAN CHONG BERHAD (5102)	Black Hammer	4/9/2019	3.68	3.69	3.63
HALEX HOLDINGS BERHAD [S] (5151)	Black Hammer	4/9/2019	0.85	0.855	0.825
MISC BERHAD [S] (3816)	Black Hammer	4/9/2019	6.65	6.66	6.63
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	4/9/2019	146	146.1	145
UNIMECH GROUP BERHAD [S] (7091)	Black Hammer	4/9/2019	1.14	1.15	1.11
YONG TAI BERHAD [S] (7066)	Black Hammer	4/9/2019	0.36	0.365	0.35
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Black Inverted Hammer	4/9/2019	0.13	0.15	0.13
EKSONS CORPORATION BERHAD [S] (9016)	Black Inverted Hammer	4/9/2019	0.78	0.8	0.78
KIM HIN INDUSTRY BERHAD [S] (5371)	Black Inverted Hammer	4/9/2019	1.14	1.18	1.14
KNM GROUP BERHAD [S] (7164)	Black Inverted Hammer	4/9/2019	0.17	0.185	0.17
MALAYSIA SMELTING CORPORATION BERHAD (5916)	Black Inverted Hammer	4/9/2019	0.99	1.02	0.99
MCE HOLDINGS BERHAD [S] (7004)	Black Inverted Hammer	4/9/2019	0.69	0.75	0.69
MPHB CAPITAL BERHAD (5237)	Black Inverted Hammer	4/9/2019	1.05	1.09	1.05
PRESTAR RESOURCES BERHAD [S] (9873)	Black Inverted Hammer	4/9/2019	0.685	0.71	0.685
TRANSOCEAN HOLDINGS BHD [S] (7218)	Black Inverted Hammer	4/9/2019	0.615	0.655	0.615
UZMA BERHAD [S] (7250)	Black Inverted Hammer	4/9/2019	1	1.04	1
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA)	White Hammer	4/9/2019	0.12	0.12	0.1
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	4/9/2019	1.55	1.55	1.51
ECO WORLD INTERNATIONAL BERHAD (5283)	White Hammer	4/9/2019	0.73	0.73	0.715
EVERSENDAI CORPORATION BERHAD [S] (5205)	White Hammer	4/9/2019	0.545	0.545	0.525
KUMPULAN POWERNET BERHAD [S] (7130)	White Hammer	4/9/2019	0.335	0.335	0.3
PWF CONSOLIDATED BERHAD [S] (7134)	White Hammer	4/9/2019	0.815	0.815	0.79
BINA DARULAMAN BERHAD [S] (6173)	White Inverted Hammer	4/9/2019	0.435	0.45	0.43
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	White Inverted Hammer	4/9/2019	0.275	0.29	0.27
MI TECHNOVATION BERHAD [S] (5286)	White Inverted Hammer	4/9/2019	2.16	2.2	2.15
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	White Inverted Hammer	4/9/2019	1.71	1.77	1.7
NATIONWIDE EXPRESS HOLDINGS BERHAD [S] (9806)	White Inverted Hammer	4/9/2019	0.345	0.36	0.34
VERTICE BERHAD [S] (7240)	White Inverted Hammer	4/9/2019	0.865	0.885	0.86
WAH SEONG CORPORATION BERHAD [S] (5142)	White Inverted Hammer	4/9/2019	0.795	0.81	0.79