Hammer 2019-04-29

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Black Hammer	4/29/2019	1.48	1.49	1.45
AXIATA GROUP BERHAD [S] (6888)	Black Hammer	4/29/2019	3.98	3.99	3.93
CYCLE & CARRIAGE BINTANG BERHAD (2925)	Black Hammer	4/29/2019	1.48	1.49	1.43
KOMARKCORP BERHAD [S] (7017WB)	Black Hammer	4/29/2019	0.075	0.08	0.065
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Black Hammer	4/29/2019	0.54	0.545	0.53
MI TECHNOVATION BERHAD [S] (5286)	Black Hammer	4/29/2019	2.25	2.26	2.2
MMS VENTURES BERHAD [S] (0113)	Black Hammer	4/29/2019	0.825	0.83	0.81
MUDA HOLDINGS BERHAD [S] (3883)	Black Hammer	4/29/2019	1.83	1.84	1.81
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	4/29/2019	147	147.4	145.8
NYLEX (MALAYSIA) BERHAD [S] (4944)	Black Hammer	4/29/2019	0.655	0.66	0.63
PESTECH INTERNATIONAL BERHAD [S] (5219)	Black Hammer	4/29/2019	1.12	1.13	1.09
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Hammer	4/29/2019	8.2	8.26	8.06
SOUTHERN STEEL BERHAD (5665)	Black Hammer	4/29/2019	0.995	1	0.98
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Black Hammer	4/29/2019	2.64	2.65	2.6
BATU KAWAN BERHAD [S] (1899)	Black Inverted Hammer	4/29/2019	16.78	17	16.78
BOILERMECH HOLDINGS BERHAD [S] (0168)	Black Inverted Hammer	4/29/2019	0.585	0.6	0.585
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Inverted Hammer	4/29/2019	0.445	0.465	0.445
HAP SENG CONSOLIDATED BERHAD (3034)	Black Inverted Hammer	4/29/2019	9.8	9.86	9.8
LAFARGE MALAYSIA BERHAD [S] (3794)	Black Inverted Hammer	4/29/2019	3.23	3.39	3.23
PINEHILL PACIFIC BERHAD [S] (1902)	Black Inverted Hammer	4/29/2019	0.415	0.43	0.415
SUNSURIA BERHAD [S] (3743WA)	Black Inverted Hammer	4/29/2019	0.15	0.35	0.15
WELLCALL HOLDINGS BERHAD [S] (7231)	Black Inverted Hammer	4/29/2019	1.29	1.32	1.29
ASTINO BERHAD [S] (7162)	White Hammer	4/29/2019	0.67	0.67	0.65
P.I.E. INDUSTRIAL BERHAD [S] (7095)	White Hammer	4/29/2019	1.58	1.58	1.55
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	White Hammer	4/29/2019	0.335	0.335	0.32
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)	White Hammer	4/29/2019	0.485	0.485	0.465
TRC SYNERGY BERHAD [S] (5054)	White Hammer	4/29/2019	0.74	0.74	0.72
BIMB HOLDINGS BERHAD [S] (5258WA)	White Inverted Hammer	4/29/2019	0.37	0.395	0.36
LFE CORPORATION BERHAD [S] (7170)	White Inverted Hammer	4/29/2019	0.145	0.155	0.14
SUNSURIA BERHAD [S] (3743)	White Inverted Hammer	4/29/2019	0.735	0.92	0.72
UEM EDGENTA BERHAD [S] (1368)	White Inverted Hammer	4/29/2019	2.81	2.88	2.8

Hammer 2019-04-26

Symbol	Type	Date	Close	High	Low
BERMAZ AUTO BERHAD [S] (5248)	Black Hammer	4/26/2019	2.38	2.39	2.36
HUME INDUSTRIES BERHAD (5000)	Black Hammer	4/26/2019	0.72	0.73	0.7
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Black Hammer	4/26/2019	9.1	9.13	9
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Black Hammer	4/26/2019	0.235	0.24	0.225
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	4/26/2019	0.97	0.975	0.95
TMC LIFE SCIENCES BERHAD (0101WB)	Black Hammer	4/26/2019	0.035	0.04	0.025
VITROX CORPORATION BERHAD [S] (0097)	Black Hammer	4/26/2019	7.19	7.25	7.05
WCE HOLDINGS BERHAD [S] (3565)	Black Hammer	4/26/2019	0.615	0.62	0.6
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Black Inverted Hammer	4/26/2019	1.03	1.09	1.03
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Black Inverted Hammer	4/26/2019	0.935	1.01	0.935
ANN JOO RESOURCES BERHAD [S] (6556)	White Hammer	4/26/2019	1.78	1.78	1.74
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	White Hammer	4/26/2019	0.795	0.795	0.78
HONG LEONG BANK BERHAD (5819)	White Hammer	4/26/2019	19.96	19.96	19.84
KIMLUN CORPORATION BERHAD [S] (5171)	White Hammer	4/26/2019	1.41	1.41	1.37
MAJUPERAK HOLDINGS BERHAD (8141)	White Hammer	4/26/2019	0.275	0.275	0.26
OCEANCASH PACIFIC BERHAD [S] (0049)	White Hammer	4/26/2019	0.44	0.44	0.42
S P SETIA BERHAD [S] (8664)	White Hammer	4/26/2019	2.3	2.3	2.23
HEINEKEN MALAYSIA BERHAD (3255)	White Inverted Hammer	4/26/2019	24.08	24.28	24.02
HEXZA CORPORATION BERHAD (3298)	White Inverted Hammer	4/26/2019	0.72	0.735	0.715
IKHMAS JAYA GROUP BERHAD [S] (5268)	White Inverted Hammer	4/26/2019	0.21	0.23	0.2
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	White Inverted Hammer	4/26/2019	1.07	1.15	1.05
UNITED PLANTATIONS BERHAD [S] (2089)	White Inverted Hammer	4/26/2019	26.72	26.82	26.68

Hammer 2019-04-25

Symbol	Type	Date	Close	High	Low
ALLIANCE BANK MALAYSIA BERHAD (2488)	Black Hammer	4/25/2019	4.01	4.02	3.99
HONG LEONG BANK BERHAD (5819)	Black Hammer	4/25/2019	20	20.02	19.9
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Hammer	4/25/2019	19.24	19.28	19.08
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Black Hammer	4/25/2019	3.71	3.72	3.68
MERGE ENERGY BHD [S] (5006)	Black Hammer	4/25/2019	1.79	1.8	1.76
ORIENTAL HOLDINGS BERHAD (4006)	Black Hammer	4/25/2019	6.82	6.83	6.8
PINEAPPLE RESOURCES BERHAD [S] (0006)	Black Hammer	4/25/2019	0.36	0.37	0.31
PNE PCB BERHAD [S] (6637)	Black Hammer	4/25/2019	0.51	0.515	0.49
CYCLE & CARRIAGE BINTANG BERHAD (2925)	Black Inverted Hammer	4/25/2019	1.43	1.48	1.43
D'NONCE TECHNOLOGY BHD (7114)	Black Inverted Hammer	4/25/2019	0.445	0.46	0.445
EDARAN BERHAD [S] (5036)	Black Inverted Hammer	4/25/2019	0.55	0.58	0.55
EKOVEST BERHAD [S] (8877WB)	Black Inverted Hammer	4/25/2019	0.445	0.54	0.445
GADANG HOLDINGS BHD [S] (9261)	Black Inverted Hammer	4/25/2019	0.88	0.91	0.88
GADANG HOLDINGS BHD [S] (9261WB)	Black Inverted Hammer	4/25/2019	0.34	0.37	0.34
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Black Inverted Hammer	4/25/2019	1.18	1.26	1.18
PENTAMASTER CORPORATION BERHAD [S] (7160)	Black Inverted Hammer	4/25/2019	4.33	4.42	4.33
PRESTAR RESOURCES BERHAD [S] (9873)	Black Inverted Hammer	4/25/2019	0.65	0.675	0.65
SINOTOP HOLDINGS BERHAD [S] (8532)	Black Inverted Hammer	4/25/2019	0.325	0.355	0.325
ECOBUILT HOLDINGS BERHAD (0059)	White Hammer	4/25/2019	0.305	0.305	0.29
GFM SERVICES BERHAD [S] (0039)	White Hammer	4/25/2019	0.495	0.495	0.48
JF TECHNOLOGY BERHAD [S] (0146)	White Hammer	4/25/2019	0.935	0.935	0.905
SOLID AUTOMOTIVE BERHAD [S] (5242)	White Hammer	4/25/2019	0.29	0.29	0.2
VIZIONE HOLDINGS BERHAD [S] (7070)	White Hammer	4/25/2019	1.06	1.06	1.02
ASTRAL ASIA BERHAD [S] (7054)	White Inverted Hammer	4/25/2019	0.185	0.2	0.18
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)	White Inverted Hammer	4/25/2019	0.045	0.06	0.04
IRIS CORPORATION BERHAD [S] (0010)	White Inverted Hammer	4/25/2019	0.18	0.195	0.175
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)	White Inverted Hammer	4/25/2019	0.175	0.185	0.17
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	White Inverted Hammer	4/25/2019	1.65	1.7	1.63
PRESTARIANG BERHAD [S] (5204)	White Inverted Hammer	4/25/2019	0.5	0.515	0.495
TOMYPAK HOLDINGS BERHAD [S] (7285WA)	White Inverted Hammer	4/25/2019	0.145	0.155	0.14

Hammer 2019-04-24

Symbol	Type	Date	Close	High	Low
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Black Hammer	4/24/2019	0.775	0.785	0.75
FACB INDUSTRIES INCORPORATED BERHAD (2984)	Black Hammer	4/24/2019	1.24	1.25	1.21
KPJ HEALTHCARE BERHAD [S] (5878)	Black Hammer	4/24/2019	0.995	1	0.98
MTD ACPI ENGINEERING BERHAD [S] (5924)	Black Hammer	4/24/2019	0.185	0.19	0.175
OCR GROUP BERHAD [S] (7071)	Black Hammer	4/24/2019	0.335	0.34	0.31
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	4/24/2019	0.98	0.985	0.96
UEM EDGENTA BERHAD [S] (1368)	Black Hammer	4/24/2019	2.89	2.9	2.87
VERTICE BERHAD [S] (7240)	Black Hammer	4/24/2019	0.895	0.9	0.87
INNITY CORPORATION BERHAD (0147)	Black Inverted Hammer	4/24/2019	0.46	0.495	0.46
KIMLUN CORPORATION BERHAD [S] (5171)	Black Inverted Hammer	4/24/2019	1.4	1.46	1.4
MY E.G. SERVICES BERHAD [S] (0138)	Black Inverted Hammer	4/24/2019	1.68	1.75	1.68
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Inverted Hammer	4/24/2019	37.5	37.6	37.5
PMB TECHNOLOGY BERHAD [S] (7172)	Black Inverted Hammer	4/24/2019	3.34	3.4	3.34
UZMA BERHAD [S] (7250)	Black Inverted Hammer	4/24/2019	0.93	0.95	0.93
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	Black Inverted Hammer	4/24/2019	0.525	0.555	0.525
YONG TAI BERHAD [S] (7066PA)	Black Inverted Hammer	4/24/2019	0.26	0.275	0.26
AEON CO. (M) BHD [S] (6599)	White Hammer	4/24/2019	1.46	1.46	1.43
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Hammer	4/24/2019	36.6	36.6	36.1
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Hammer	4/24/2019	3.16	3.16	3.1
PPB GROUP BERHAD [S] (4065)	White Hammer	4/24/2019	18.72	18.72	18.52
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)	White Hammer	4/24/2019	5.5	5.5	5.43
COUNTRY HEIGHTS HOLDINGS BHD (5738)	White Inverted Hammer	4/24/2019	1.54	1.58	1.52
EXCEL FORCE MSC BERHAD [S] (0065)	White Inverted Hammer	4/24/2019	0.49	0.505	0.485
GADANG HOLDINGS BHD [S] (9261)	White Inverted Hammer	4/24/2019	0.9	0.92	0.89
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	4/24/2019	7.86	7.98	7.85
KIM LOONG RESOURCES BERHAD [S] (5027WB)	White Inverted Hammer	4/24/2019	0.27	0.3	0.26
KRONOLOGI ASIA BERHAD [S] (0176)	White Inverted Hammer	4/24/2019	0.585	0.595	0.58
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	4/24/2019	2.87	2.91	2.85
PENTAMASTER CORPORATION BERHAD [S] (7160)	White Inverted Hammer	4/24/2019	4.33	4.42	4.3
QL RESOURCES BERHAD [S] (7084)	White Inverted Hammer	4/24/2019	6.8	6.88	6.79
SARAWAK OIL PALMS BERHAD [S] (5126)	White Inverted Hammer	4/24/2019	2.61	2.64	2.6
SCOPE INDUSTRIES BERHAD [S] (0028)	White Inverted Hammer	4/24/2019	0.235	0.245	0.23
SINOTOP HOLDINGS BERHAD [S] (8532)	White Inverted Hammer	4/24/2019	0.335	0.405	0.305
SUNSURIA BERHAD [S] (3743)	White Inverted Hammer	4/24/2019	0.635	0.66	0.63
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	White Inverted Hammer	4/24/2019	2.86	2.9	2.84
ZECON BERHAD [S] (7028)	White Inverted Hammer	4/24/2019	0.295	0.305	0.29

Hammer 2019-04-23

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BERHAD [S] (6432)	Black Hammer	4/23/2019	3.89	3.9	3.86
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Black Hammer	4/23/2019	1.17	1.18	1.14
KKB ENGINEERING BERHAD [S] (9466)	Black Hammer	4/23/2019	1.26	1.27	1.23
KNUSFORD BERHAD [S] (5035)	Black Hammer	4/23/2019	0.73	0.74	0.71
LION FOREST INDUSTRIES BERHAD [S] (8486)	Black Hammer	4/23/2019	0.455	0.46	0.43
MALAYAN BANKING BERHAD (1155)	Black Hammer	4/23/2019	9.16	9.17	9.13
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Black Hammer	4/23/2019	0.285	0.29	0.27
MITRAJAYA HOLDINGS BERHAD [S] (9571WD)	Black Hammer	4/23/2019	0.06	0.065	0.045
PADINI HOLDINGS BERHAD [S] (7052)	Black Hammer	4/23/2019	4.01	4.03	3.95
PHARMANIAGA BERHAD [S] (7081)	Black Hammer	4/23/2019	2.36	2.38	2.28
PRG HOLDINGS BERHAD [S] (7168)	Black Hammer	4/23/2019	0.72	0.725	0.7
TIMBERWELL BERHAD [S] (7854)	Black Hammer	4/23/2019	0.58	0.585	0.555
YTL CORPORATION BERHAD (4677)	Black Hammer	4/23/2019	1.2	1.21	1.17
MENTIGA CORPORATION BERHAD [S] (5223)	Black Inverted Hammer	4/23/2019	0.63	0.66	0.63
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Hammer	4/23/2019	34.4	34.4	33.66
LBS BINA GROUP BERHAD [S] (5789)	White Hammer	4/23/2019	0.63	0.63	0.61
PCCS GROUP BERHAD [S] (6068WA)	White Hammer	4/23/2019	0.21	0.21	0.185
PESTECH INTERNATIONAL BERHAD [S] (5219)	White Hammer	4/23/2019	1.07	1.07	1.03
DWL RESOURCES BERHAD [S] (7165)	White Inverted Hammer	4/23/2019	1.7	2	1.67
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Inverted Hammer	4/23/2019	7.76	7.8	7.75
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Inverted Hammer	4/23/2019	7.76	7.8	7.75
LEWEKO RESOURCES BERHAD [S] (8745)	White Inverted Hammer	4/23/2019	0.175	0.25	0.14
NESTLE (MALAYSIA) BERHAD [S] (4707)	White Inverted Hammer	4/23/2019	145.4	146.4	145.2
ORIENTAL HOLDINGS BERHAD (4006)	White Inverted Hammer	4/23/2019	6.76	6.79	6.75
TMC LIFE SCIENCES BERHAD (0101WB)	White Inverted Hammer	4/23/2019	0.025	0.04	0.02
UNITED PLANTATIONS BERHAD [S] (2089)	White Inverted Hammer	4/23/2019	27.52	27.72	27.5
YONG TAI BERHAD [S] (7066)	White Inverted Hammer	4/23/2019	0.39	0.4	0.385

Hammer 2019-04-22

Symbol	Type	Date	Close	High	Low
MMS VENTURES BERHAD [S] (0113)	Black Hammer	4/22/2019	0.845	0.85	0.83
PRG HOLDINGS BERHAD [S] (7168)	Black Hammer	4/22/2019	0.72	0.725	0.7
SPRITZER BHD [S] (7103)	Black Hammer	4/22/2019	2.16	2.18	2.05
TOMEI CONSOLIDATED BERHAD (7230)	Black Hammer	4/22/2019	0.505	0.51	0.49
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Black Inverted Hammer	4/22/2019	0.775	0.805	0.775
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	Black Inverted Hammer	4/22/2019	1.49	1.55	1.49
OSK VENTURES INTERNATIONAL BERHAD (0053)	White Hammer	4/22/2019	0.465	0.465	0.45
TURIYA BERHAD [S] (4359)	White Hammer	4/22/2019	0.15	0.15	0.13
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	White Inverted Hammer	4/22/2019	6.06	6.1	6.05
BINA DARULAMAN BERHAD [S] (6173)	White Inverted Hammer	4/22/2019	0.415	0.425	0.41
KRONOLOGI ASIA BERHAD [S] (0176)	White Inverted Hammer	4/22/2019	0.585	0.595	0.58
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)	White Inverted Hammer	4/22/2019	0.065	0.1	0.055
SARAWAK CABLE BERHAD [S] (5170)	White Inverted Hammer	4/22/2019	0.39	0.4	0.385
SEALINK INTERNATIONAL BERHAD [S] (5145)	White Inverted Hammer	4/22/2019	0.21	0.22	0.205
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	White Inverted Hammer	4/22/2019	0.235	0.245	0.23
VERSATILE CREATIVE BERHAD [S] (4995)	White Inverted Hammer	4/22/2019	0.325	0.34	0.32

Hammer 2019-04-17

Symbol	Type	Date	Close	High	Low
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	Black Hammer	4/17/2019	6.1	6.15	5.98
EDEN INC. BERHAD (7471)	Black Hammer	4/17/2019	0.155	0.16	0.145
HONG LEONG INDUSTRIES BERHAD (3301)	Black Hammer	4/17/2019	10.64	10.7	10.52
I-BERHAD [S] (4251)	Black Hammer	4/17/2019	0.43	0.435	0.41
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Black Hammer	4/17/2019	9.8	9.85	9.69
MAXIS BERHAD [S] (6012)	Black Hammer	4/17/2019	5.53	5.55	5.45
ORIENTAL HOLDINGS BERHAD (4006)	Black Hammer	4/17/2019	6.78	6.8	6.74
SCOMI GROUP BERHAD [S] (7158)	Black Hammer	4/17/2019	0.1	0.105	0.09
SLP RESOURCES BERHAD (7248)	Black Hammer	4/17/2019	1.25	1.26	1.2
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Black Hammer	4/17/2019	0.775	0.78	0.745
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	4/17/2019	0.92	0.925	0.9
WILLOWGLEN MSC BERHAD [S] (0008)	Black Hammer	4/17/2019	0.47	0.475	0.455
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Black Inverted Hammer	4/17/2019	0.82	0.86	0.82
IJM PLANTATIONS BERHAD [S] (2216)	Black Inverted Hammer	4/17/2019	1.52	1.6	1.52
PECCA GROUP BERHAD [S] (5271)	Black Inverted Hammer	4/17/2019	1.06	1.1	1.06
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	Black Inverted Hammer	4/17/2019	6.55	6.65	6.55
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	4/17/2019	1.5	1.5	1.4
GENTING BERHAD (3182)	White Hammer	4/17/2019	6.75	6.75	6.65
KIM HIN INDUSTRY BERHAD [S] (5371)	White Hammer	4/17/2019	1.17	1.17	1.13
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Hammer	4/17/2019	3.29	3.29	3.14
KPS CONSORTIUM BERHAD [S] (9121)	White Hammer	4/17/2019	0.52	0.52	0.5
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	White Hammer	4/17/2019	4.62	4.62	4.53
PETRONAS GAS BERHAD [S] (6033)	White Hammer	4/17/2019	17.74	17.74	17.62
QL RESOURCES BERHAD [S] (7084)	White Hammer	4/17/2019	6.88	6.88	6.79
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	White Inverted Hammer	4/17/2019	1.93	1.95	1.92
NWP HOLDINGS BERHAD [S] (5025)	White Inverted Hammer	4/17/2019	0.13	0.14	0.125

Hammer 2019-04-16

Symbol	Type	Date	Close	High	Low
DWL RESOURCES BERHAD [S] (7165)	Black Hammer	4/16/2019	1.06	1.08	1
HEINEKEN MALAYSIA BERHAD (3255)	Black Hammer	4/16/2019	24.52	24.58	24.4
HONG LEONG BANK BERHAD (5819)	Black Hammer	4/16/2019	20.08	20.1	19.88
IHH HEALTHCARE BERHAD [S] (5225)	Black Hammer	4/16/2019	5.57	5.58	5.53
INNOPRISE PLANTATIONS BERHAD [S] (6262)	Black Hammer	4/16/2019	0.79	0.795	0.75
INSAS BERHAD (3379)	Black Hammer	4/16/2019	0.82	0.825	0.805
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Black Hammer	4/16/2019	1.44	1.45	1.42
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Black Hammer	4/16/2019	0.525	0.53	0.51
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Black Hammer	4/16/2019	9.82	9.85	9.66
ORION IXL BERHAD [S] (0079WA)	Black Hammer	4/16/2019	0.105	0.11	0.09
SCOPE INDUSTRIES BERHAD [S] (0028WA)	Black Hammer	4/16/2019	0.12	0.125	0.105
SMTRACK BERHAD [S] (0169)	Black Hammer	4/16/2019	0.135	0.14	0.125
STERLING PROGRESS BERHAD [S] (0140)	Black Hammer	4/16/2019	0.16	0.17	0.1
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	4/16/2019	8.97	9	8.8
TOYO INK GROUP BERHAD [S] (7173)	Black Hammer	4/16/2019	0.73	0.74	0.71
TURBO-MECH BERHAD (5167)	Black Hammer	4/16/2019	0.77	0.775	0.74
WCT HOLDINGS BERHAD [S] (9679)	Black Hammer	4/16/2019	0.96	0.97	0.925
HEITECH PADU BERHAD [S] (5028)	Black Inverted Hammer	4/16/2019	0.86	0.895	0.86
TELEKOM MALAYSIA BERHAD [S] (4863)	Black Inverted Hammer	4/16/2019	3.05	3.09	3.05
GABUNGAN AQRS BERHAD [S] (5226)	White Hammer	4/16/2019	1.44	1.44	1.37
LII HEN INDUSTRIES BHD. [S] (7089)	White Hammer	4/16/2019	2.67	2.67	2.61
OCK GROUP BERHAD [S] (0172)	White Hammer	4/16/2019	0.56	0.56	0.54
RAPID SYNERGY BERHAD (7765)	White Hammer	4/16/2019	5.8	5.8	5.67
TA ANN HOLDINGS BERHAD [S] (5012)	White Hammer	4/16/2019	2.4	2.4	2.37
AWC BERHAD [S] (7579)	White Inverted Hammer	4/16/2019	0.765	0.78	0.76
DGB ASIA BERHAD (0152)	White Inverted Hammer	4/16/2019	0.12	0.13	0.115
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	4/16/2019	7.71	7.75	7.7
LB ALUMINIUM BERHAD [S] (9326)	White Inverted Hammer	4/16/2019	0.545	0.57	0.54
MULPHA INTERNATIONAL BERHAD (3905)	White Inverted Hammer	4/16/2019	2.18	2.25	2.15

Hammer 2019-04-15

Symbol	Type	Date	Close	High	Low
CAM RESOURCES BERHAD [S] (7128)	Black Hammer	4/15/2019	0.265	0.27	0.25
EDEN INC. BERHAD (7471)	Black Hammer	4/15/2019	0.17	0.175	0.16
FAR EAST HOLDINGS BERHAD [S] (5029)	Black Hammer	4/15/2019	2.81	2.82	2.75
I-BERHAD [S] (4251)	Black Hammer	4/15/2019	0.425	0.435	0.4
KHEE SAN BERHAD [S] (6203)	Black Hammer	4/15/2019	0.6	0.605	0.585
CIMB GROUP HOLDINGS BERHAD (1023)	Black Inverted Hammer	4/15/2019	5.06	5.13	5.06
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Black Inverted Hammer	4/15/2019	1.78	1.86	1.78
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Black Inverted Hammer	4/15/2019	0.385	0.405	0.385
FOUNDPAC GROUP BERHAD [S] (5277)	Black Inverted Hammer	4/15/2019	0.36	0.38	0.36
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Black Inverted Hammer	4/15/2019	0.99	1.01	0.99
MASTER-PACK GROUP BERHAD [S] (7029)	Black Inverted Hammer	4/15/2019	0.805	0.83	0.805
NYLEX (MALAYSIA) BERHAD [S] (4944)	Black Inverted Hammer	4/15/2019	0.67	0.72	0.67
PMB TECHNOLOGY BERHAD [S] (7172)	Black Inverted Hammer	4/15/2019	3.36	3.44	3.36
SEAL INCORPORATED BERHAD [S] (4286)	Black Inverted Hammer	4/15/2019	0.34	0.365	0.34
TUNE PROTECT GROUP BERHAD (5230)	Black Inverted Hammer	4/15/2019	0.68	0.705	0.68
UOA REAL ESTATE INVESTMENT TRUST (5110)	Black Inverted Hammer	4/15/2019	1.39	1.43	1.39
WTK HOLDINGS BERHAD [S] (4243)	Black Inverted Hammer	4/15/2019	0.625	0.645	0.625
APEX HEALTHCARE BERHAD [S] (7090)	White Hammer	4/15/2019	9.02	9.02	8.95
EFFICIENT E-SOLUTIONS BERHAD (0064)	White Hammer	4/15/2019	0.225	0.225	0.205
MENANG CORPORATION (M) BERHAD [S] (1694)	White Hammer	4/15/2019	0.395	0.395	0.375
RAPID SYNERGY BERHAD (7765)	White Hammer	4/15/2019	5.8	5.8	5.64
AEMULUS HOLDINGS BERHAD [S] (0181)	White Inverted Hammer	4/15/2019	0.24	0.25	0.235
BIMB HOLDINGS BERHAD [S] (5258)	White Inverted Hammer	4/15/2019	4.5	4.55	4.48
BRIGHT PACKAGING INDUSTRY BERHAD (9938)	White Inverted Hammer	4/15/2019	0.195	0.205	0.19
CAHYA MATA SARAWAK BERHAD [S] (2852)	White Inverted Hammer	4/15/2019	3.6	3.92	3.57
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	4/15/2019	3.27	3.31	3.26
IFCA MSC BERHAD [S] (0023)	White Inverted Hammer	4/15/2019	0.425	0.44	0.42
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	White Inverted Hammer	4/15/2019	4.02	4.05	4.01
MISC BERHAD [S] (3816)	White Inverted Hammer	4/15/2019	6.66	6.77	6.61
PPB GROUP BERHAD [S] (4065)	White Inverted Hammer	4/15/2019	18.94	19.2	18.9
TASEK CORPORATION BERHAD [S] (4448)	White Inverted Hammer	4/15/2019	5.25	5.41	5.23

Hammer 2019-04-10

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Black Hammer	4/10/2019	26.96	27.1	26.3
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Black Hammer	4/10/2019	1.93	1.94	1.88
MAGNUM BERHAD (3859)	Black Hammer	4/10/2019	2.41	2.42	2.37
MAXIS BERHAD [S] (6012)	Black Hammer	4/10/2019	5.6	5.61	5.53
PETRA ENERGY BERHAD [S] (5133)	Black Hammer	4/10/2019	1.15	1.16	1.12
SLP RESOURCES BERHAD (7248)	Black Hammer	4/10/2019	1.19	1.2	1.16
VERTICE BERHAD [S] (7240)	Black Hammer	4/10/2019	0.88	0.885	0.855
CABNET HOLDINGS BERHAD [S] (0191)	Black Inverted Hammer	4/10/2019	0.285	0.3	0.285
TENAGA NASIONAL BHD [S] (5347)	Black Inverted Hammer	4/10/2019	12.58	12.66	12.58
CSC STEEL HOLDINGS BERHAD [S] (5094)	White Hammer	4/10/2019	1.09	1.09	1.06
GAMUDA BERHAD [S] (5398)	White Hammer	4/10/2019	3.3	3.3	3.23
IFCA MSC BERHAD [S] (0023)	White Hammer	4/10/2019	0.415	0.415	0.395
JF TECHNOLOGY BERHAD [S] (0146)	White Hammer	4/10/2019	0.9	0.9	0.88
YTL CORPORATION BERHAD (4677)	White Hammer	4/10/2019	1.2	1.2	1.17
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	4/10/2019	3.33	3.42	3.31
DRB-HICOM BERHAD [S] (1619)	White Inverted Hammer	4/10/2019	2.13	2.18	2.11
HOMERITZ CORPORATION BERHAD [S] (5160)	White Inverted Hammer	4/10/2019	0.595	0.615	0.59
IJM CORPORATION BERHAD [S] (3336)	White Inverted Hammer	4/10/2019	2.34	2.37	2.33
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Inverted Hammer	4/10/2019	3.26	3.36	3.25
MALAYSIA BUILDING SOCIETY BERHAD (1171)	White Inverted Hammer	4/10/2019	0.995	1.01	0.99
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)	White Inverted Hammer	4/10/2019	0.12	0.13	0.115
MIECO CHIPBOARD BERHAD [S] (5001)	White Inverted Hammer	4/10/2019	0.275	0.295	0.27
MNRB HOLDINGS BERHAD (6459)	White Inverted Hammer	4/10/2019	1.06	1.08	1.05
SOUTHERN ACIDS (M) BERHAD [S] (5134)	White Inverted Hammer	4/10/2019	3.92	3.98	3.9
YINSON HOLDINGS BERHAD [S] (7293)	White Inverted Hammer	4/10/2019	4.59	4.63	4.58

Hammer 2019-04-09

Symbol	Type	Date	Close	High	Low
ALLIANCE BANK MALAYSIA BERHAD (2488)	Black Hammer	4/9/2019	4.09	4.1	4.07
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	4/9/2019	9.09	9.1	9
BATU KAWAN BERHAD [S] (1899)	Black Hammer	4/9/2019	16.92	16.94	16.82
GRAND-FLO BERHAD [S] (0056)	Black Hammer	4/9/2019	0.215	0.22	0.2
GUAN CHONG BERHAD (5102)	Black Hammer	4/9/2019	3.68	3.69	3.63
HALEX HOLDINGS BERHAD [S] (5151)	Black Hammer	4/9/2019	0.85	0.855	0.825
MISC BERHAD [S] (3816)	Black Hammer	4/9/2019	6.65	6.66	6.63
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	4/9/2019	146	146.1	145
UNIMECH GROUP BERHAD [S] (7091)	Black Hammer	4/9/2019	1.14	1.15	1.11
YONG TAI BERHAD [S] (7066)	Black Hammer	4/9/2019	0.36	0.365	0.35
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Black Inverted Hammer	4/9/2019	0.13	0.15	0.13
EKSONS CORPORATION BERHAD [S] (9016)	Black Inverted Hammer	4/9/2019	0.78	0.8	0.78
KIM HIN INDUSTRY BERHAD [S] (5371)	Black Inverted Hammer	4/9/2019	1.14	1.18	1.14
KNM GROUP BERHAD [S] (7164)	Black Inverted Hammer	4/9/2019	0.17	0.185	0.17
MALAYSIA SMELTING CORPORATION BERHAD (5916)	Black Inverted Hammer	4/9/2019	0.99	1.02	0.99
MCE HOLDINGS BERHAD [S] (7004)	Black Inverted Hammer	4/9/2019	0.69	0.75	0.69
MPHB CAPITAL BERHAD (5237)	Black Inverted Hammer	4/9/2019	1.05	1.09	1.05
PRESTAR RESOURCES BERHAD [S] (9873)	Black Inverted Hammer	4/9/2019	0.685	0.71	0.685
TRANSOCEAN HOLDINGS BHD [S] (7218)	Black Inverted Hammer	4/9/2019	0.615	0.655	0.615
UZMA BERHAD [S] (7250)	Black Inverted Hammer	4/9/2019	1	1.04	1
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA)	White Hammer	4/9/2019	0.12	0.12	0.1
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	4/9/2019	1.55	1.55	1.51
ECO WORLD INTERNATIONAL BERHAD (5283)	White Hammer	4/9/2019	0.73	0.73	0.715
EVERSENDAI CORPORATION BERHAD [S] (5205)	White Hammer	4/9/2019	0.545	0.545	0.525
KUMPULAN POWERNET BERHAD [S] (7130)	White Hammer	4/9/2019	0.335	0.335	0.3
PWF CONSOLIDATED BERHAD [S] (7134)	White Hammer	4/9/2019	0.815	0.815	0.79
BINA DARULAMAN BERHAD [S] (6173)	White Inverted Hammer	4/9/2019	0.435	0.45	0.43
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	White Inverted Hammer	4/9/2019	0.275	0.29	0.27
MI TECHNOVATION BERHAD [S] (5286)	White Inverted Hammer	4/9/2019	2.16	2.2	2.15
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	White Inverted Hammer	4/9/2019	1.71	1.77	1.7
NATIONWIDE EXPRESS HOLDINGS BERHAD [S] (9806)	White Inverted Hammer	4/9/2019	0.345	0.36	0.34
VERTICE BERHAD [S] (7240)	White Inverted Hammer	4/9/2019	0.865	0.885	0.86
WAH SEONG CORPORATION BERHAD [S] (5142)	White Inverted Hammer	4/9/2019	0.795	0.81	0.79