Hammer 2019-03-07

Symbol	Type	Date	Close	High	Low
EKSONS CORPORATION BERHAD [S] (9016)	Black Hammer	3/7/2019	0.805	0.81	0.79
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Black Hammer	3/7/2019	4.33	4.35	4.25
MULPHA INTERNATIONAL BERHAD (3905)	Black Hammer	3/7/2019	2.59	2.6	2.55
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)	Black Hammer	3/7/2019	3.99	4	3.96
SEACERA GROUP BERHAD [S] (7073WC)	Black Hammer	3/7/2019	0.05	0.055	0.04
SMTRACK BERHAD [S] (0169)	Black Hammer	3/7/2019	0.085	0.09	0.07
TA WIN HOLDINGS BERHAD (7097)	Black Hammer	3/7/2019	0.47	0.475	0.455
TONG HERR RESOURCES BERHAD [S] (5010)	Black Hammer	3/7/2019	3.66	3.68	3.6
WHITE HORSE BERHAD [S] (5009)	Black Hammer	3/7/2019	1.27	1.28	1.24
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Inverted Hammer	3/7/2019	64.2	64.6	64.2
KSL HOLDINGS BERHAD [S] (5038)	Black Inverted Hammer	3/7/2019	0.91	0.945	0.91
N2N CONNECT BERHAD [S] (0108)	Black Inverted Hammer	3/7/2019	0.915	0.945	0.915
OPCOM HOLDINGS BERHAD [S] (0035)	Black Inverted Hammer	3/7/2019	0.645	0.665	0.645
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	Black Inverted Hammer	3/7/2019	4.85	5	4.85
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	Black Inverted Hammer	3/7/2019	6.74	6.92	6.74
TOP GLOVE CORPORATION BHD [S] (7113)	Black Inverted Hammer	3/7/2019	4.59	4.64	4.59
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Black Inverted Hammer	3/7/2019	0.53	0.565	0.53
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	White Hammer	3/7/2019	1.47	1.47	1.4
INARI AMERTRON BERHAD [S] (0166WB)	White Hammer	3/7/2019	1.12	1.12	1.08
RAPID SYNERGY BERHAD (7765)	White Hammer	3/7/2019	5.79	5.79	5.7
THONG GUAN INDUSTRIES BERHAD [S] (7034)	White Hammer	3/7/2019	2.65	2.65	2.58
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	White Inverted Hammer	3/7/2019	0.465	0.48	0.46
ALLIANZ MALAYSIA BERHAD (1163)	White Inverted Hammer	3/7/2019	14.34	14.46	14.3
BAHVEST RESOURCES BERHAD [S] (0098)	White Inverted Hammer	3/7/2019	0.625	0.64	0.62
CYPARK RESOURCES BERHAD [S] (5184)	White Inverted Hammer	3/7/2019	1.73	1.77	1.72
EKOVEST BERHAD [S] (8877WB)	White Inverted Hammer	3/7/2019	0.105	0.115	0.1
EVERGREEN FIBREBOARD BERHAD [S] (5101)	White Inverted Hammer	3/7/2019	0.375	0.395	0.37
HARTALEGA HOLDINGS BERHAD [S] (5168)	White Inverted Hammer	3/7/2019	4.96	5.03	4.93
HSS ENGINEERS BERHAD [S] (0185)	White Inverted Hammer	3/7/2019	1.08	1.12	1.07
HUME INDUSTRIES BERHAD (5000)	White Inverted Hammer	3/7/2019	0.78	0.935	0.735
KECK SENG (MALAYSIA) BERHAD (3476)	White Inverted Hammer	3/7/2019	4.69	4.72	4.68
MALAYAN BANKING BERHAD (1155)	White Inverted Hammer	3/7/2019	9.53	9.6	9.52
SIME DARBY BERHAD [S] (4197)	White Inverted Hammer	3/7/2019	2.17	2.21	2.16
UCREST BERHAD [S] (0005)	White Inverted Hammer	3/7/2019	0.26	0.27	0.255
ZECON BERHAD [S] (7028)	White Inverted Hammer	3/7/2019	0.26	0.28	0.255