Hammer 2019-03-14

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BERHAD [S] (2852)	Black Hammer	3/14/2019	3.39	3.42	3.27
FRONTKEN CORPORATION BERHAD [S] (0128)	Black Hammer	3/14/2019	0.96	0.965	0.945
GENETEC TECHNOLOGY BERHAD [S] (0104)	Black Hammer	3/14/2019	1.78	1.79	1.73
HALEX HOLDINGS BERHAD [S] (5151)	Black Hammer	3/14/2019	0.995	1	0.965
IOI CORPORATION BERHAD [S] (1961)	Black Hammer	3/14/2019	4.46	4.49	4.4
MAXIS BERHAD [S] (6012)	Black Hammer	3/14/2019	5.29	5.3	5.26
RANHILL HOLDINGS BERHAD [S] (5272)	Black Hammer	3/14/2019	1.36	1.38	1.31
RAPID SYNERGY BERHAD (7765)	Black Hammer	3/14/2019	5.61	5.65	5.5
SIME DARBY BERHAD [S] (4197)	Black Hammer	3/14/2019	2.15	2.16	2.12
TSH RESOURCES BERHAD [S] (9059)	Black Hammer	3/14/2019	1.09	1.1	1.05
BURSA MALAYSIA BERHAD (1818)	Black Inverted Hammer	3/14/2019	6.85	6.94	6.85
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Black Inverted Hammer	3/14/2019	0.445	0.46	0.445
KAREX BERHAD (5247)	Black Inverted Hammer	3/14/2019	0.455	0.48	0.455
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Black Inverted Hammer	3/14/2019	0.65	0.665	0.65
IVORY PROPERTIES GROUP BERHAD [S] (5175)	White Hammer	3/14/2019	0.22	0.22	0.205
KIM HIN INDUSTRY BERHAD [S] (5371)	White Hammer	3/14/2019	1.19	1.19	1.15
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	White Hammer	3/14/2019	4.56	4.56	4.5
MASTER-PACK GROUP BERHAD [S] (7029)	White Hammer	3/14/2019	0.76	0.76	0.72
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	White Hammer	3/14/2019	0.825	0.825	0.805
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	White Hammer	3/14/2019	0.6	0.6	0.585
VIZIONE HOLDINGS BERHAD [S] (7070)	White Hammer	3/14/2019	0.975	0.975	0.96
WESTPORTS HOLDINGS BERHAD [S] (5246)	White Hammer	3/14/2019	3.83	3.83	3.71
BENALEC HOLDINGS BERHAD [S] (5190)	White Inverted Hammer	3/14/2019	0.21	0.22	0.205
CN ASIA CORPORATION BHD [S] (7986)	White Inverted Hammer	3/14/2019	0.43	0.485	0.415
GROMUTUAL BERHAD [S] (9962)	White Inverted Hammer	3/14/2019	0.275	0.295	0.27
HEINEKEN MALAYSIA BERHAD (3255)	White Inverted Hammer	3/14/2019	22.74	22.9	22.72
HEITECH PADU BERHAD [S] (5028)	White Inverted Hammer	3/14/2019	0.71	0.73	0.7
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	White Inverted Hammer	3/14/2019	0.55	0.565	0.545
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	White Inverted Hammer	3/14/2019	0.49	0.505	0.485
MALTON BERHAD [S] (6181)	White Inverted Hammer	3/14/2019	0.525	0.54	0.52
MEDIA PRIMA BERHAD (4502)	White Inverted Hammer	3/14/2019	0.535	0.55	0.53
MISC BERHAD [S] (3816)	White Inverted Hammer	3/14/2019	6.74	6.82	6.71
PETRONAS DAGANGAN BHD [S] (5681)	White Inverted Hammer	3/14/2019	25.12	25.5	25.06
PUBLIC BANK BERHAD (1295)	White Inverted Hammer	3/14/2019	24.44	24.5	24.42
SALCON BERHAD [S] (8567)	White Inverted Hammer	3/14/2019	0.295	0.31	0.29
SALCON BERHAD [S] (8567WB)	White Inverted Hammer	3/14/2019	0.095	0.105	0.09
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	White Inverted Hammer	3/14/2019	4.39	4.48	4.37
UNITED PLANTATIONS BERHAD [S] (2089)	White Inverted Hammer	3/14/2019	27.2	27.46	27.12
ZECON BERHAD [S] (7028)	White Inverted Hammer	3/14/2019	0.32	0.385	0.295