Hammer 2019-03-05

Symbol	Type	Date	Close	High	Low
HEINEKEN MALAYSIA BERHAD (3255)	Black Hammer	3/5/2019	22.6	22.66	22.48
KIM HIN INDUSTRY BERHAD [S] (5371)	Black Hammer	3/5/2019	1.22	1.23	1.19
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	3/5/2019	3.96	3.97	3.91
PANSAR BERHAD [S] (8419)	Black Hammer	3/5/2019	0.84	0.845	0.825
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	3/5/2019	8.54	8.6	8.36
TPC PLUS BERHAD [S] (7176)	Black Hammer	3/5/2019	0.435	0.44	0.405
TPC PLUS BERHAD [S] (7176WA)	Black Hammer	3/5/2019	0.215	0.22	0.2
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Black Inverted Hammer	3/5/2019	0.66	0.69	0.66
EKOVEST BERHAD [S] (8877)	Black Inverted Hammer	3/5/2019	0.57	0.595	0.57
MEGA FIRST CORPORATION BERHAD [S] (3069WA)	Black Inverted Hammer	3/5/2019	1.65	1.7	1.65
MY E.G. SERVICES BERHAD [S] (0138)	Black Inverted Hammer	3/5/2019	1.01	1.05	1.01
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	3/5/2019	1.59	1.59	1.55
FAVELLE FAVCO BERHAD [S] (7229)	White Hammer	3/5/2019	2.8	2.8	2.72
GUH HOLDINGS BERHAD [S] (3247)	White Hammer	3/5/2019	0.495	0.495	0.47
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	White Hammer	3/5/2019	0.41	0.41	0.37
INARI AMERTRON BERHAD [S] (0166)	White Hammer	3/5/2019	1.58	1.58	1.55
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)	White Hammer	3/5/2019	3.91	3.91	3.8
RAPID SYNERGY BERHAD (7765)	White Hammer	3/5/2019	5.83	5.83	5.7
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	White Hammer	3/5/2019	8.11	8.11	8.02
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)	White Hammer	3/5/2019	5.6	5.6	5.55
WCE HOLDINGS BERHAD [S] (3565)	White Hammer	3/5/2019	0.51	0.51	0.49
ALCOM GROUP BERHAD [S] (2674)	White Inverted Hammer	3/5/2019	0.515	0.535	0.51
APOLLO FOOD HOLDINGS BERHAD [S] (6432)	White Inverted Hammer	3/5/2019	3.85	3.9	3.83
CABNET HOLDINGS BERHAD [S] (0191)	White Inverted Hammer	3/5/2019	0.295	0.315	0.285
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	White Inverted Hammer	3/5/2019	1.99	2.05	1.98
GENTING BERHAD (3182)	White Inverted Hammer	3/5/2019	7.11	7.22	7.1
MESB BERHAD [S] (7234)	White Inverted Hammer	3/5/2019	0.32	0.345	0.315
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	White Inverted Hammer	3/5/2019	0.765	0.78	0.76
PENSONIC HOLDINGS BERHAD (9997)	White Inverted Hammer	3/5/2019	0.385	0.415	0.38
PERMAJU INDUSTRIES BERHAD [S] (7080)	White Inverted Hammer	3/5/2019	0.41	0.43	0.405
PETRONAS GAS BERHAD [S] (6033)	White Inverted Hammer	3/5/2019	17.72	17.94	17.62
RANHILL HOLDINGS BERHAD [S] (5272)	White Inverted Hammer	3/5/2019	1.32	1.35	1.31
S P SETIA BERHAD [S] (8664)	White Inverted Hammer	3/5/2019	2.19	2.23	2.18
T7 GLOBAL BERHAD [S] (7228)	White Inverted Hammer	3/5/2019	0.54	0.585	0.535
ZECON BERHAD [S] (7028)	White Inverted Hammer	3/5/2019	0.23	0.255	0.22