Hammer 2019-03-08

Symbol	Type	Date	Close	High	Low
ATA IMS BERHAD [S] (8176)	Black Hammer	3/8/2019	1.73	1.75	1.68
BERJAYA FOOD BERHAD (5196)	Black Hammer	3/8/2019	1.48	1.52	1.4
DKLS INDUSTRIES BHD [S] (7528)	Black Hammer	3/8/2019	1.71	1.72	1.6
EONMETALL GROUP BERHAD [S] (7217)	Black Hammer	3/8/2019	0.39	0.395	0.375
JCBNEXT BERHAD (0058)	Black Hammer	3/8/2019	1.52	1.53	1.48
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)	Black Hammer	3/8/2019	0.185	0.2	0.145
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Black Hammer	3/8/2019	3.78	3.79	3.75
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Black Hammer	3/8/2019	4.39	4.4	4.36
MALAKOFF CORPORATION BERHAD [S] (5264)	Black Hammer	3/8/2019	0.91	0.915	0.9
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	3/8/2019	3.83	3.84	3.8
SERN KOU RESOURCES BERHAD [S] (7180)	Black Hammer	3/8/2019	0.52	0.525	0.5
UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754)	Black Hammer	3/8/2019	0.175	0.18	0.16
VSOLAR GROUP BERHAD [S] (0066)	Black Hammer	3/8/2019	0.205	0.21	0.195
YTL CORPORATION BERHAD (4677)	Black Hammer	3/8/2019	1.08	1.09	1.06
ENGTEX GROUP BERHAD [S] (5056)	Black Inverted Hammer	3/8/2019	0.79	0.81	0.79
GD EXPRESS CARRIER BERHAD [S] (0078)	Black Inverted Hammer	3/8/2019	0.345	0.375	0.345
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Black Inverted Hammer	3/8/2019	24.78	25	24.78
MEGA FIRST CORPORATION BERHAD [S] (3069WA)	Black Inverted Hammer	3/8/2019	1.6	1.7	1.6
PELANGI PUBLISHING GROUP BHD. [S] (7190)	Black Inverted Hammer	3/8/2019	0.415	0.435	0.415
PINEHILL PACIFIC BERHAD [S] (1902)	Black Inverted Hammer	3/8/2019	0.32	0.335	0.32
TEO SENG CAPITAL BERHAD (7252WA)	Black Inverted Hammer	3/8/2019	0.235	0.255	0.235
LII HEN INDUSTRIES BHD. [S] (7089)	White Hammer	3/8/2019	2.78	2.78	2.72
LYC HEALTHCARE BERHAD [S] (0075)	White Hammer	3/8/2019	0.33	0.33	0.305
PARAMOUNT CORPORATION BERHAD [S] (1724)	White Hammer	3/8/2019	2.12	2.12	2.07
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	White Hammer	3/8/2019	0.5	0.5	0.46
UNITED PLANTATIONS BERHAD [S] (2089)	White Hammer	3/8/2019	27.4	27.4	27.3
WELLCALL HOLDINGS BERHAD [S] (7231)	White Hammer	3/8/2019	1.3	1.3	1.26
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	3/8/2019	2.76	2.79	2.75
EKOVEST BERHAD [S] (8877)	White Inverted Hammer	3/8/2019	0.585	0.595	0.58
KOMARKCORP BERHAD [S] (7017)	White Inverted Hammer	3/8/2019	0.205	0.215	0.2
MAJUPERAK HOLDINGS BERHAD (8141)	White Inverted Hammer	3/8/2019	0.215	0.24	0.21
MGB BERHAD [S] (7595)	White Inverted Hammer	3/8/2019	0.765	0.78	0.76
OCK GROUP BERHAD [S] (0172)	White Inverted Hammer	3/8/2019	0.575	0.59	0.57
PETRONAS GAS BERHAD [S] (6033)	White Inverted Hammer	3/8/2019	17.74	17.86	17.72