Hammer 2019-03-04

Symbol	Type	Date	Close	High	Low
ARK RESOURCES HOLDINGS BERHAD [S] (7007)	Black Hammer	3/4/2019	0.495	0.5	0.46
ASIA FILE CORPORATION BHD [S] (7129)	Black Hammer	3/4/2019	2.55	2.57	2.5
BERJAYA FOOD BERHAD (5196)	Black Hammer	3/4/2019	1.38	1.39	1.35
BINTULU PORT HOLDINGS BERHAD [S] (5032)	Black Hammer	3/4/2019	4.6	4.61	4.56
BOUSTEAD HOLDINGS BERHAD (2771)	Black Hammer	3/4/2019	1.35	1.36	1.32
FAVELLE FAVCO BERHAD [S] (7229)	Black Hammer	3/4/2019	2.8	2.81	2.69
KKB ENGINEERING BERHAD [S] (9466)	Black Hammer	3/4/2019	1.24	1.25	1.21
MI TECHNOVATION BERHAD [S] (5286)	Black Hammer	3/4/2019	2.35	2.36	2.32
NYLEX (MALAYSIA) BERHAD [S] (4944)	Black Hammer	3/4/2019	0.67	0.68	0.65
OPCOM HOLDINGS BERHAD [S] (0035)	Black Hammer	3/4/2019	0.64	0.645	0.625
ORIENTAL HOLDINGS BERHAD (4006)	Black Hammer	3/4/2019	6.82	6.83	6.78
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Black Hammer	3/4/2019	0.25	0.255	0.24
TA ANN HOLDINGS BERHAD [S] (5012)	Black Hammer	3/4/2019	2.45	2.46	2.42
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	3/4/2019	27.48	27.5	27.1
VSTECS BERHAD [S] (5162)	Black Hammer	3/4/2019	0.995	1	0.98
WZ SATU BERHAD [S] (7245)	Black Hammer	3/4/2019	0.335	0.34	0.325
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Inverted Hammer	3/4/2019	63.46	64.78	63.46
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	Black Inverted Hammer	3/4/2019	2.05	2.22	2.05
ROHAS TECNIC BERHAD [S] (9741)	Black Inverted Hammer	3/4/2019	0.55	0.58	0.55
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Black Inverted Hammer	3/4/2019	0.695	0.735	0.695
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Hammer	3/4/2019	3	3	2.95
ALLIANZ MALAYSIA BERHAD (1163)	White Inverted Hammer	3/4/2019	14.3	14.38	14.28
BRITE-TECH BERHAD [S] (0011)	White Inverted Hammer	3/4/2019	0.29	0.3	0.285
CIMB GROUP HOLDINGS BERHAD (1023)	White Inverted Hammer	3/4/2019	5.64	5.69	5.62
DOLPHIN INTERNATIONAL BERHAD [S] (5265)	White Inverted Hammer	3/4/2019	0.145	0.155	0.14
GADANG HOLDINGS BHD [S] (9261)	White Inverted Hammer	3/4/2019	0.585	0.6	0.58
HB GLOBAL LIMITED (5187)	White Inverted Hammer	3/4/2019	0.11	0.13	0.105
HOMERITZ CORPORATION BERHAD [S] (5160)	White Inverted Hammer	3/4/2019	0.615	0.635	0.61
IKHMAS JAYA GROUP BERHAD [S] (5268)	White Inverted Hammer	3/4/2019	0.13	0.14	0.125
MALAYAN BANKING BERHAD (1155)	White Inverted Hammer	3/4/2019	9.54	9.66	9.5
PETRONAS GAS BERHAD [S] (6033)	White Inverted Hammer	3/4/2019	17.74	17.98	17.62
SANBUMI HOLDINGS BERHAD [S] (9113)	White Inverted Hammer	3/4/2019	0.325	0.34	0.32
TECHFAST HOLDINGS BERHAD [S] (0084)	White Inverted Hammer	3/4/2019	0.33	0.345	0.325
UNITED U-LI CORPORATION BERHAD [S] (7133)	White Inverted Hammer	3/4/2019	0.44	0.46	0.435