Hammer 2019-03-18

Symbol	Type	Date	Close	High	Low
EXCEL FORCE MSC BERHAD [S] (0065)	Black Hammer	3/18/2019	0.5	0.505	0.485
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Black Hammer	3/18/2019	1.79	1.8	1.75
IFCA MSC BERHAD [S] (0023)	Black Hammer	3/18/2019	0.455	0.46	0.445
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	3/18/2019	3.89	3.91	3.85
MISC BERHAD [S] (3816)	Black Hammer	3/18/2019	6.77	6.8	6.7
PANSAR BERHAD [S] (8419)	Black Hammer	3/18/2019	0.805	0.815	0.78
PESONA METRO HOLDINGS BERHAD [S] (8311)	Black Hammer	3/18/2019	0.25	0.255	0.24
POS MALAYSIA BERHAD [S] (4634)	Black Hammer	3/18/2019	1.94	1.95	1.92
UNISEM (M) BERHAD [S] (5005)	Black Hammer	3/18/2019	2.67	2.68	2.64
YOONG ONN CORPORATION BERHAD [S] (5159)	Black Hammer	3/18/2019	1.19	1.2	1.17
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Black Inverted Hammer	3/18/2019	0.63	0.65	0.63
HIL INDUSTRIES BERHAD (8443WB)	Black Inverted Hammer	3/18/2019	0.19	0.28	0.19
SCGM BHD [S] (7247)	Black Inverted Hammer	3/18/2019	1.16	1.19	1.16
YONG TAI BERHAD [S] (7066)	Black Inverted Hammer	3/18/2019	0.38	0.395	0.38
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	White Hammer	3/18/2019	1.24	1.24	1.2
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	White Hammer	3/18/2019	0.945	0.945	0.925
LBI CAPITAL BERHAD (8494)	White Hammer	3/18/2019	0.88	0.88	0.82
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Hammer	3/18/2019	2.99	2.99	2.94
RAPID SYNERGY BERHAD (7765)	White Hammer	3/18/2019	5.6	5.6	5.47
THONG GUAN INDUSTRIES BERHAD [S] (7034)	White Hammer	3/18/2019	2.59	2.59	2.55
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	White Hammer	3/18/2019	0.5	0.5	0.41
ATLAN HOLDINGS BHD. (7048)	White Inverted Hammer	3/18/2019	4.49	4.8	4.39
GUOCOLAND (MALAYSIA) BERHAD (1503)	White Inverted Hammer	3/18/2019	0.74	0.77	0.73
JERASIA CAPITAL BERHAD (8931)	White Inverted Hammer	3/18/2019	0.39	0.41	0.38
KOMARKCORP BERHAD [S] (7017)	White Inverted Hammer	3/18/2019	0.24	0.26	0.23
MSCM HOLDINGS BERHAD [S] (0041)	White Inverted Hammer	3/18/2019	0.26	0.275	0.255
ORION IXL BERHAD [S] (0079)	White Inverted Hammer	3/18/2019	0.205	0.22	0.2
RANHILL HOLDINGS BERHAD [S] (5272)	White Inverted Hammer	3/18/2019	1.37	1.42	1.35
SAUDEE GROUP BERHAD [S] (5157)	White Inverted Hammer	3/18/2019	0.32	0.33	0.315
SOLID AUTOMOTIVE BERHAD [S] (5242)	White Inverted Hammer	3/18/2019	0.295	0.31	0.29
TOMYPAK HOLDINGS BERHAD [S] (7285)	White Inverted Hammer	3/18/2019	0.505	0.525	0.5
WMG HOLDINGS BERHAD [S] (6378)	White Inverted Hammer	3/18/2019	0.135	0.15	0.13