| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| IPMUDA BERHAD [S] (5673) | Black Hammer | 3/29/2019 | 0.52 | 0.53 | 0.49 |
| SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | Black Hammer | 3/29/2019 | 5.57 | 5.6 | 5.4 |
| TH PLANTATIONS BERHAD [S] (5112) | Black Hammer | 3/29/2019 | 0.52 | 0.525 | 0.5 |
| UMW HOLDINGS BERHAD [S] (4588) | Black Hammer | 3/29/2019 | 5.73 | 5.75 | 5.65 |
| APEX HEALTHCARE BERHAD [S] (7090) | Black Inverted Hammer | 3/29/2019 | 8.87 | 8.92 | 8.87 |
| BINTULU PORT HOLDINGS BERHAD [S] (5032) | Black Inverted Hammer | 3/29/2019 | 4.75 | 4.84 | 4.75 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Black Inverted Hammer | 3/29/2019 | 0.83 | 0.855 | 0.83 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Black Inverted Hammer | 3/29/2019 | 1.13 | 1.17 | 1.13 |
| KAREX BERHAD (5247) | Black Inverted Hammer | 3/29/2019 | 0.445 | 0.46 | 0.445 |
| HAP SENG CONSOLIDATED BERHAD (3034) | White Hammer | 3/29/2019 | 9.9 | 9.9 | 9.75 |
| WATTA HOLDING BERHAD [S] (7226) | White Hammer | 3/29/2019 | 0.8 | 0.8 | 0.765 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | White Inverted Hammer | 3/29/2019 | 1.53 | 1.58 | 1.52 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | White Inverted Hammer | 3/29/2019 | 1.39 | 1.43 | 1.38 |
| DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | White Inverted Hammer | 3/29/2019 | 2.34 | 2.39 | 2.32 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | White Inverted Hammer | 3/29/2019 | 0.99 | 1.03 | 0.975 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | White Inverted Hammer | 3/29/2019 | 1.14 | 1.17 | 1.13 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | White Inverted Hammer | 3/29/2019 | 4.21 | 4.39 | 4.13 |
| MAGNUM BERHAD (3859) | White Inverted Hammer | 3/29/2019 | 2.38 | 2.41 | 2.37 |
| PMB TECHNOLOGY BERHAD [S] (7172) | White Inverted Hammer | 3/29/2019 | 3.35 | 3.4 | 3.33 |
| SIME DARBY BERHAD [S] (4197) | White Inverted Hammer | 3/29/2019 | 2.23 | 2.26 | 2.22 |
| SUNWAY BERHAD [S] (5211WB) | White Inverted Hammer | 3/29/2019 | 0.3 | 0.315 | 0.295 |
| TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405) | White Inverted Hammer | 3/29/2019 | 1.51 | 1.54 | 1.5 |
| TUNE PROTECT GROUP BERHAD (5230) | White Inverted Hammer | 3/29/2019 | 0.67 | 0.685 | 0.665 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Friday, March 29, 2019
Hammer 2019-03-29
Posted by Candlestick Trader at 7:09 PM 0 comments
Thursday, March 28, 2019
Hammer 2019-03-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Black Hammer | 3/28/2019 | 0.36 | 0.365 | 0.35 |
| TUNE PROTECT GROUP BERHAD (5230) | Black Hammer | 3/28/2019 | 0.665 | 0.67 | 0.655 |
| D'NONCE TECHNOLOGY BHD (7114) | Black Inverted Hammer | 3/28/2019 | 0.455 | 0.475 | 0.455 |
| KIM HIN INDUSTRY BERHAD [S] (5371) | Black Inverted Hammer | 3/28/2019 | 1.16 | 1.19 | 1.16 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Black Inverted Hammer | 3/28/2019 | 3.47 | 3.52 | 3.47 |
| SAPURA ENERGY BERHAD [S] (5218) | White Hammer | 3/28/2019 | 0.335 | 0.335 | 0.32 |
| SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | White Hammer | 3/28/2019 | 0.67 | 0.67 | 0.655 |
| UMW HOLDINGS BERHAD [S] (4588) | White Hammer | 3/28/2019 | 5.75 | 5.75 | 5.7 |
| BIMB HOLDINGS BERHAD [S] (5258) | White Inverted Hammer | 3/28/2019 | 4.25 | 4.32 | 4.22 |
| BINTULU PORT HOLDINGS BERHAD [S] (5032) | White Inverted Hammer | 3/28/2019 | 4.8 | 4.96 | 4.75 |
| CYPARK RESOURCES BERHAD [S] (5184) | White Inverted Hammer | 3/28/2019 | 1.69 | 1.72 | 1.68 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | White Inverted Hammer | 3/28/2019 | 4.31 | 4.38 | 4.3 |
| THRIVEN GLOBAL BERHAD [S] (7889) | White Inverted Hammer | 3/28/2019 | 0.225 | 0.24 | 0.22 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | White Inverted Hammer | 3/28/2019 | 3.7 | 3.74 | 3.69 |
Posted by Candlestick Trader at 11:41 PM 0 comments
Wednesday, March 27, 2019
Hammer 2019-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008) | Black Hammer | 3/27/2019 | 3.88 | 3.9 | 3.8 |
| IMASPRO CORPORATION BERHAD [S] (7222) | Black Hammer | 3/27/2019 | 1.96 | 1.97 | 1.85 |
| SCIENTEX BERHAD [S] (4731) | Black Hammer | 3/27/2019 | 8.52 | 8.59 | 8.38 |
| BATU KAWAN BERHAD [S] (1899) | Black Inverted Hammer | 3/27/2019 | 16.96 | 17.2 | 16.96 |
| CRESCENDO CORPORATION BERHAD [S] (6718) | Black Inverted Hammer | 3/27/2019 | 1.32 | 1.4 | 1.32 |
| DIGI.COM BERHAD [S] (6947) | Black Inverted Hammer | 3/27/2019 | 4.59 | 4.63 | 4.59 |
| GAMUDA BERHAD [S] (5398WE) | Black Inverted Hammer | 3/27/2019 | 0.205 | 0.22 | 0.205 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Black Inverted Hammer | 3/27/2019 | 0.405 | 0.425 | 0.405 |
| SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Black Inverted Hammer | 3/27/2019 | 0.755 | 0.785 | 0.755 |
| FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | White Hammer | 3/27/2019 | 0.495 | 0.495 | 0.465 |
| GHL SYSTEMS BERHAD [S] (0021) | White Hammer | 3/27/2019 | 1.68 | 1.68 | 1.64 |
| HIL INDUSTRIES BERHAD (8443) | White Hammer | 3/27/2019 | 0.605 | 0.605 | 0.59 |
| PADINI HOLDINGS BERHAD [S] (7052) | White Hammer | 3/27/2019 | 3.63 | 3.63 | 3.56 |
| PCCS GROUP BERHAD [S] (6068WA) | White Hammer | 3/27/2019 | 0.105 | 0.105 | 0.09 |
| SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | White Hammer | 3/27/2019 | 0.665 | 0.665 | 0.65 |
| UNITED MALACCA BERHAD [S] (2593) | White Hammer | 3/27/2019 | 5.45 | 5.45 | 5.3 |
| UZMA BERHAD [S] (7250) | White Hammer | 3/27/2019 | 0.955 | 0.955 | 0.92 |
| HEITECH PADU BERHAD [S] (5028) | White Inverted Hammer | 3/27/2019 | 0.76 | 0.78 | 0.755 |
| KUB MALAYSIA BERHAD [S] (6874) | White Inverted Hammer | 3/27/2019 | 0.395 | 0.415 | 0.39 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 3/27/2019 | 6.68 | 6.74 | 6.66 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | White Inverted Hammer | 3/27/2019 | 0.39 | 0.4 | 0.385 |
| PETRONAS GAS BERHAD [S] (6033) | White Inverted Hammer | 3/27/2019 | 17.64 | 17.8 | 17.58 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | White Inverted Hammer | 3/27/2019 | 1.81 | 1.83 | 1.8 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | White Inverted Hammer | 3/27/2019 | 4.85 | 5.03 | 4.81 |
Posted by Candlestick Trader at 10:27 PM 0 comments
Monday, March 25, 2019
Hammer 2019-03-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BATU KAWAN BERHAD [S] (1899) | Black Hammer | 3/25/2019 | 16.98 | 17.04 | 16.8 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | Black Hammer | 3/25/2019 | 35.28 | 35.4 | 34.9 |
| CABNET HOLDINGS BERHAD [S] (0191) | Black Hammer | 3/25/2019 | 0.295 | 0.3 | 0.27 |
| KUANTAN FLOUR MILLS BHD [S] (8303) | Black Hammer | 3/25/2019 | 0.17 | 0.18 | 0.145 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Black Hammer | 3/25/2019 | 3.49 | 3.5 | 3.43 |
| PWF CONSOLIDATED BERHAD [S] (7134) | Black Hammer | 3/25/2019 | 0.795 | 0.8 | 0.78 |
| SCICOM (MSC) BERHAD [S] (0099) | Black Hammer | 3/25/2019 | 1.13 | 1.14 | 1.1 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Black Hammer | 3/25/2019 | 1.1 | 1.11 | 1.07 |
| YINSON HOLDINGS BERHAD [S] (7293) | Black Hammer | 3/25/2019 | 4.62 | 4.65 | 4.55 |
| CUSCAPI BERHAD [S] (0051) | Black Inverted Hammer | 3/25/2019 | 0.205 | 0.22 | 0.205 |
| FARLIM GROUP (MALAYSIA) BHD (6041) | Black Inverted Hammer | 3/25/2019 | 0.355 | 0.375 | 0.355 |
| MYCRON STEEL BERHAD [S] (5087) | Black Inverted Hammer | 3/25/2019 | 0.27 | 0.3 | 0.27 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Black Inverted Hammer | 3/25/2019 | 4.55 | 4.81 | 4.55 |
| TRI-MODE SYSTEM (M) BERHAD [S] (0199) | Black Inverted Hammer | 3/25/2019 | 0.415 | 0.435 | 0.415 |
| D'NONCE TECHNOLOGY BHD (7114WA) | White Hammer | 3/25/2019 | 0.185 | 0.185 | 0.17 |
| FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | White Hammer | 3/25/2019 | 0.5 | 0.5 | 0.47 |
| FOCUS POINT HOLDINGS BERHAD (0157) | White Hammer | 3/25/2019 | 0.345 | 0.345 | 0.26 |
| HARN LEN CORPORATION BHD [S] (7501) | White Hammer | 3/25/2019 | 0.7 | 0.7 | 0.68 |
| JF TECHNOLOGY BERHAD [S] (0146) | White Hammer | 3/25/2019 | 0.915 | 0.915 | 0.9 |
| TASCO BERHAD (5140) | White Hammer | 3/25/2019 | 1.55 | 1.55 | 1.5 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | White Hammer | 3/25/2019 | 0.495 | 0.495 | 0.48 |
| ASIA MEDIA GROUP BERHAD [S] (0159) | White Inverted Hammer | 3/25/2019 | 0.155 | 0.17 | 0.15 |
| AWC BERHAD [S] (7579) | White Inverted Hammer | 3/25/2019 | 0.775 | 0.79 | 0.77 |
| BINASAT COMMUNICATIONS BERHAD [S] (0195) | White Inverted Hammer | 3/25/2019 | 0.39 | 0.4 | 0.385 |
| FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | White Inverted Hammer | 3/25/2019 | 0.6 | 0.62 | 0.595 |
| GUNUNG CAPITAL BERHAD (7676) | White Inverted Hammer | 3/25/2019 | 0.29 | 0.305 | 0.285 |
| KUMPULAN POWERNET BERHAD [S] (7130) | White Inverted Hammer | 3/25/2019 | 0.305 | 0.32 | 0.3 |
| MPHB CAPITAL BERHAD (5237) | White Inverted Hammer | 3/25/2019 | 1.06 | 1.08 | 1.05 |
| ORION IXL BERHAD [S] (0079) | White Inverted Hammer | 3/25/2019 | 0.21 | 0.23 | 0.205 |
Posted by Candlestick Trader at 9:56 PM 0 comments
Saturday, March 23, 2019
Hammer 2019-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA GROUP BERHAD (5099) | Black Hammer | 3/22/2019 | 2.79 | 2.8 | 2.74 |
| BIMB HOLDINGS BERHAD [S] (5258) | Black Hammer | 3/22/2019 | 4.19 | 4.2 | 4.12 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Black Hammer | 3/22/2019 | 34.8 | 34.9 | 34.5 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Black Hammer | 3/22/2019 | 0.36 | 0.365 | 0.35 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Black Hammer | 3/22/2019 | 0.92 | 0.925 | 0.905 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Black Hammer | 3/22/2019 | 3.79 | 3.8 | 3.75 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Black Hammer | 3/22/2019 | 1.87 | 1.9 | 1.8 |
| NOTION VTEC BERHAD [S] (0083) | Black Hammer | 3/22/2019 | 0.58 | 0.585 | 0.565 |
| TOMYPAK HOLDINGS BERHAD [S] (7285WA) | Black Hammer | 3/22/2019 | 0.145 | 0.15 | 0.125 |
| UMS-NEIKEN GROUP BERHAD [S] (7227) | Black Hammer | 3/22/2019 | 0.99 | 1 | 0.965 |
| EFFICIENT E-SOLUTIONS BERHAD (0064) | Black Inverted Hammer | 3/22/2019 | 0.19 | 0.205 | 0.19 |
| HARBOUR-LINK GROUP BERHAD [S] (2062) | Black Inverted Hammer | 3/22/2019 | 0.7 | 0.745 | 0.7 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Black Inverted Hammer | 3/22/2019 | 3.52 | 3.58 | 3.52 |
| DAMANSARA REALTY BHD [S] (3484) | White Hammer | 3/22/2019 | 0.52 | 0.52 | 0.48 |
| GENTING PLANTATIONS BERHAD [S] (2291) | White Hammer | 3/22/2019 | 10.4 | 10.4 | 10.28 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | White Hammer | 3/22/2019 | 1.09 | 1.09 | 1.06 |
| PINTARAS JAYA BHD [S] (9598) | White Hammer | 3/22/2019 | 2.16 | 2.16 | 2.05 |
| TA WIN HOLDINGS BERHAD (7097) | White Hammer | 3/22/2019 | 0.535 | 0.535 | 0.5 |
| UNIMECH GROUP BERHAD [S] (7091) | White Hammer | 3/22/2019 | 1.12 | 1.12 | 1.05 |
| AHB HOLDINGS BERHAD [S] (7315) | White Inverted Hammer | 3/22/2019 | 0.15 | 0.17 | 0.145 |
| BSL CORPORATION BERHAD [S] (7221) | White Inverted Hammer | 3/22/2019 | 0.37 | 0.41 | 0.36 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | White Inverted Hammer | 3/22/2019 | 1.59 | 1.62 | 1.58 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | White Inverted Hammer | 3/22/2019 | 5.99 | 6.08 | 5.98 |
| ICON OFFSHORE BERHAD [S] (5255) | White Inverted Hammer | 3/22/2019 | 0.095 | 0.105 | 0.09 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | White Inverted Hammer | 3/22/2019 | 9.9 | 10.02 | 9.85 |
| VITROX CORPORATION BERHAD [S] (0097) | White Inverted Hammer | 3/22/2019 | 7.22 | 7.37 | 7.2 |
Posted by Candlestick Trader at 2:30 PM 0 comments
Wednesday, March 20, 2019
Hammer 2019-03-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FILE CORPORATION BHD [S] (7129) | Black Hammer | 3/20/2019 | 2.51 | 2.52 | 2.47 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | Black Hammer | 3/20/2019 | 34.6 | 34.62 | 34.24 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Black Hammer | 3/20/2019 | 0.49 | 0.495 | 0.48 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB) | Black Hammer | 3/20/2019 | 0.555 | 0.56 | 0.54 |
| BERJAYA SPORTS TOTO BERHAD (1562) | Black Inverted Hammer | 3/20/2019 | 2.32 | 2.36 | 2.32 |
| GUAN CHONG BERHAD (5102) | White Hammer | 3/20/2019 | 3.7 | 3.7 | 3.65 |
| MUAR BAN LEE GROUP BERHAD [S] (5152WA) | White Hammer | 3/20/2019 | 0.425 | 0.425 | 0.385 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | White Hammer | 3/20/2019 | 1.12 | 1.12 | 1.08 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | White Hammer | 3/20/2019 | 3.25 | 3.25 | 3.19 |
| YTL POWER INTERNATIONAL BHD (6742) | White Hammer | 3/20/2019 | 0.855 | 0.855 | 0.84 |
| EMICO HOLDINGS BERHAD [S] (9091) | White Inverted Hammer | 3/20/2019 | 0.18 | 0.2 | 0.175 |
| EWEIN BERHAD [S] (7249) | White Inverted Hammer | 3/20/2019 | 0.6 | 0.615 | 0.595 |
| HIL INDUSTRIES BERHAD (8443) | White Inverted Hammer | 3/20/2019 | 0.575 | 0.59 | 0.57 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | White Inverted Hammer | 3/20/2019 | 3.61 | 3.65 | 3.59 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | White Inverted Hammer | 3/20/2019 | 0.35 | 0.38 | 0.345 |
| UEM EDGENTA BERHAD [S] (1368) | White Inverted Hammer | 3/20/2019 | 2.82 | 2.85 | 2.81 |
Posted by Candlestick Trader at 9:42 PM 0 comments
Tuesday, March 19, 2019
Hammer 2019-03-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KSL HOLDINGS BERHAD [S] (5038) | Black Hammer | 3/19/2019 | 0.91 | 0.915 | 0.9 |
| LONDON BISCUITS BERHAD (7126) | Black Hammer | 3/19/2019 | 0.4 | 0.405 | 0.39 |
| LPI CAPITAL BHD (8621) | Black Hammer | 3/19/2019 | 16.1 | 16.12 | 16 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Black Hammer | 3/19/2019 | 3.87 | 3.88 | 3.82 |
| MMC CORPORATION BERHAD [S] (2194) | Black Hammer | 3/19/2019 | 1.08 | 1.09 | 1.06 |
| PARAMOUNT CORPORATION BERHAD [S] (1724) | Black Hammer | 3/19/2019 | 2.1 | 2.11 | 2.07 |
| T7 GLOBAL BERHAD [S] (7228) | Black Hammer | 3/19/2019 | 0.52 | 0.525 | 0.5 |
| DIALOG GROUP BERHAD [S] (7277) | Black Inverted Hammer | 3/19/2019 | 3.19 | 3.23 | 3.19 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Black Inverted Hammer | 3/19/2019 | 34.8 | 35.1 | 34.8 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Black Inverted Hammer | 3/19/2019 | 1.77 | 1.83 | 1.77 |
| HONG LEONG BANK BERHAD (5819) | Black Inverted Hammer | 3/19/2019 | 20.76 | 20.92 | 20.76 |
| OSK HOLDINGS BERHAD (5053) | Black Inverted Hammer | 3/19/2019 | 0.955 | 0.97 | 0.955 |
| OSK VENTURES INTERNATIONAL BERHAD (0053) | Black Inverted Hammer | 3/19/2019 | 0.46 | 0.48 | 0.46 |
| IJM CORPORATION BERHAD [S] (3336) | White Hammer | 3/19/2019 | 2.02 | 2.02 | 1.98 |
| OMESTI BERHAD [S] (9008) | White Hammer | 3/19/2019 | 0.4 | 0.4 | 0.385 |
| TRC SYNERGY BERHAD [S] (5054) | White Hammer | 3/19/2019 | 0.64 | 0.64 | 0.62 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | White Hammer | 3/19/2019 | 2.71 | 2.71 | 2.67 |
| EWEIN BERHAD [S] (7249) | White Inverted Hammer | 3/19/2019 | 0.595 | 0.615 | 0.59 |
| IHH HEALTHCARE BERHAD [S] (5225) | White Inverted Hammer | 3/19/2019 | 5.84 | 5.95 | 5.8 |
| IOI CORPORATION BERHAD [S] (1961) | White Inverted Hammer | 3/19/2019 | 4.55 | 4.62 | 4.52 |
| KOMARKCORP BERHAD [S] (7017) | White Inverted Hammer | 3/19/2019 | 0.24 | 0.25 | 0.235 |
| LANDMARKS BERHAD (1643) | White Inverted Hammer | 3/19/2019 | 0.46 | 0.475 | 0.455 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 3/19/2019 | 6.74 | 6.89 | 6.71 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | White Inverted Hammer | 3/19/2019 | 0.19 | 0.2 | 0.185 |
| OPCOM HOLDINGS BERHAD [S] (0035) | White Inverted Hammer | 3/19/2019 | 0.68 | 0.71 | 0.67 |
| THRIVEN GLOBAL BERHAD [S] (7889) | White Inverted Hammer | 3/19/2019 | 0.25 | 0.28 | 0.24 |
| TURBO-MECH BERHAD (5167) | White Inverted Hammer | 3/19/2019 | 0.775 | 0.79 | 0.77 |
Posted by Candlestick Trader at 9:18 PM 0 comments
Monday, March 18, 2019
Hammer 2019-03-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| EXCEL FORCE MSC BERHAD [S] (0065) | Black Hammer | 3/18/2019 | 0.5 | 0.505 | 0.485 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Black Hammer | 3/18/2019 | 1.79 | 1.8 | 1.75 |
| IFCA MSC BERHAD [S] (0023) | Black Hammer | 3/18/2019 | 0.455 | 0.46 | 0.445 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Black Hammer | 3/18/2019 | 3.89 | 3.91 | 3.85 |
| MISC BERHAD [S] (3816) | Black Hammer | 3/18/2019 | 6.77 | 6.8 | 6.7 |
| PANSAR BERHAD [S] (8419) | Black Hammer | 3/18/2019 | 0.805 | 0.815 | 0.78 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Black Hammer | 3/18/2019 | 0.25 | 0.255 | 0.24 |
| POS MALAYSIA BERHAD [S] (4634) | Black Hammer | 3/18/2019 | 1.94 | 1.95 | 1.92 |
| UNISEM (M) BERHAD [S] (5005) | Black Hammer | 3/18/2019 | 2.67 | 2.68 | 2.64 |
| YOONG ONN CORPORATION BERHAD [S] (5159) | Black Hammer | 3/18/2019 | 1.19 | 1.2 | 1.17 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Black Inverted Hammer | 3/18/2019 | 0.63 | 0.65 | 0.63 |
| HIL INDUSTRIES BERHAD (8443WB) | Black Inverted Hammer | 3/18/2019 | 0.19 | 0.28 | 0.19 |
| SCGM BHD [S] (7247) | Black Inverted Hammer | 3/18/2019 | 1.16 | 1.19 | 1.16 |
| YONG TAI BERHAD [S] (7066) | Black Inverted Hammer | 3/18/2019 | 0.38 | 0.395 | 0.38 |
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | White Hammer | 3/18/2019 | 1.24 | 1.24 | 1.2 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | White Hammer | 3/18/2019 | 0.945 | 0.945 | 0.925 |
| LBI CAPITAL BERHAD (8494) | White Hammer | 3/18/2019 | 0.88 | 0.88 | 0.82 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | White Hammer | 3/18/2019 | 2.99 | 2.99 | 2.94 |
| RAPID SYNERGY BERHAD (7765) | White Hammer | 3/18/2019 | 5.6 | 5.6 | 5.47 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | White Hammer | 3/18/2019 | 2.59 | 2.59 | 2.55 |
| VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA) | White Hammer | 3/18/2019 | 0.5 | 0.5 | 0.41 |
| ATLAN HOLDINGS BHD. (7048) | White Inverted Hammer | 3/18/2019 | 4.49 | 4.8 | 4.39 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Inverted Hammer | 3/18/2019 | 0.74 | 0.77 | 0.73 |
| JERASIA CAPITAL BERHAD (8931) | White Inverted Hammer | 3/18/2019 | 0.39 | 0.41 | 0.38 |
| KOMARKCORP BERHAD [S] (7017) | White Inverted Hammer | 3/18/2019 | 0.24 | 0.26 | 0.23 |
| MSCM HOLDINGS BERHAD [S] (0041) | White Inverted Hammer | 3/18/2019 | 0.26 | 0.275 | 0.255 |
| ORION IXL BERHAD [S] (0079) | White Inverted Hammer | 3/18/2019 | 0.205 | 0.22 | 0.2 |
| RANHILL HOLDINGS BERHAD [S] (5272) | White Inverted Hammer | 3/18/2019 | 1.37 | 1.42 | 1.35 |
| SAUDEE GROUP BERHAD [S] (5157) | White Inverted Hammer | 3/18/2019 | 0.32 | 0.33 | 0.315 |
| SOLID AUTOMOTIVE BERHAD [S] (5242) | White Inverted Hammer | 3/18/2019 | 0.295 | 0.31 | 0.29 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | White Inverted Hammer | 3/18/2019 | 0.505 | 0.525 | 0.5 |
| WMG HOLDINGS BERHAD [S] (6378) | White Inverted Hammer | 3/18/2019 | 0.135 | 0.15 | 0.13 |
Posted by Candlestick Trader at 9:20 PM 0 comments
Sunday, March 17, 2019
Hammer 2019-03-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Black Hammer | 3/15/2019 | 0.62 | 0.635 | 0.59 |
| GUAN CHONG BERHAD (5102) | Black Hammer | 3/15/2019 | 3.73 | 3.74 | 3.7 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | Black Hammer | 3/15/2019 | 1.17 | 1.18 | 1.14 |
| SARAWAK CABLE BERHAD [S] (5170) | Black Hammer | 3/15/2019 | 0.43 | 0.435 | 0.415 |
| SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Black Hammer | 3/15/2019 | 0.72 | 0.725 | 0.71 |
| TECK GUAN PERDANA BERHAD (7439) | Black Hammer | 3/15/2019 | 1.06 | 1.08 | 1.01 |
| BUMI ARMADA BERHAD (5210) | Black Inverted Hammer | 3/15/2019 | 0.19 | 0.21 | 0.19 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Black Inverted Hammer | 3/15/2019 | 1.04 | 1.07 | 1.04 |
| FARLIM GROUP (MALAYSIA) BHD (6041) | Black Inverted Hammer | 3/15/2019 | 0.38 | 0.4 | 0.38 |
| FGV HOLDINGS BERHAD [S] (5222) | Black Inverted Hammer | 3/15/2019 | 1.11 | 1.15 | 1.11 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Black Inverted Hammer | 3/15/2019 | 1.45 | 1.49 | 1.45 |
| KUANTAN FLOUR MILLS BHD [S] (8303) | Black Inverted Hammer | 3/15/2019 | 0.17 | 0.195 | 0.17 |
| MESINIAGA BERHAD [S] (5011) | Black Inverted Hammer | 3/15/2019 | 1.53 | 1.59 | 1.53 |
| MI TECHNOVATION BERHAD [S] (5286) | Black Inverted Hammer | 3/15/2019 | 2.19 | 2.23 | 2.19 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Black Inverted Hammer | 3/15/2019 | 0.25 | 0.28 | 0.25 |
| SCGM BHD [S] (7247) | Black Inverted Hammer | 3/15/2019 | 1.16 | 1.19 | 1.16 |
| WZ SATU BERHAD [S] (7245) | Black Inverted Hammer | 3/15/2019 | 0.315 | 0.335 | 0.315 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Black Inverted Hammer | 3/15/2019 | 0.855 | 0.915 | 0.855 |
| YKGI HOLDINGS BERHAD [S] (7020) | Black Inverted Hammer | 3/15/2019 | 0.135 | 0.155 | 0.135 |
| ADVANCECON HOLDINGS BERHAD [S] (5281) | White Hammer | 3/15/2019 | 0.43 | 0.43 | 0.415 |
| AIRASIA GROUP BERHAD (5099) | White Hammer | 3/15/2019 | 2.79 | 2.79 | 2.73 |
| CN ASIA CORPORATION BHD [S] (7986) | White Hammer | 3/15/2019 | 0.5 | 0.5 | 0.43 |
| GENTING MALAYSIA BERHAD (4715) | White Hammer | 3/15/2019 | 3.41 | 3.41 | 3.37 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Hammer | 3/15/2019 | 1.43 | 1.43 | 1.38 |
| ORION IXL BERHAD [S] (0079) | White Hammer | 3/15/2019 | 0.19 | 0.19 | 0.175 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | White Hammer | 3/15/2019 | 3.4 | 3.4 | 3.34 |
| SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263) | White Hammer | 3/15/2019 | 1.86 | 1.86 | 1.8 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | White Hammer | 3/15/2019 | 0.63 | 0.63 | 0.61 |
| WANG-ZHENG BERHAD (7203) | White Hammer | 3/15/2019 | 1.08 | 1.08 | 1 |
| ADVANCE SYNERGY BERHAD [S] (1481) | White Inverted Hammer | 3/15/2019 | 0.14 | 0.15 | 0.135 |
| EDARAN BERHAD [S] (5036) | White Inverted Hammer | 3/15/2019 | 0.57 | 0.59 | 0.565 |
| GADANG HOLDINGS BHD [S] (9261WB) | White Inverted Hammer | 3/15/2019 | 0.195 | 0.21 | 0.19 |
| HUME INDUSTRIES BERHAD (5000) | White Inverted Hammer | 3/15/2019 | 0.74 | 0.755 | 0.735 |
| SEALINK INTERNATIONAL BERHAD [S] (5145) | White Inverted Hammer | 3/15/2019 | 0.225 | 0.26 | 0.21 |
| TEO SENG CAPITAL BERHAD (7252WA) | White Inverted Hammer | 3/15/2019 | 0.28 | 0.3 | 0.275 |
| TEXCHEM RESOURCES BERHAD (8702) | White Inverted Hammer | 3/15/2019 | 0.68 | 0.73 | 0.67 |
| UEM EDGENTA BERHAD [S] (1368) | White Inverted Hammer | 3/15/2019 | 2.86 | 2.88 | 2.85 |
Posted by Candlestick Trader at 10:38 AM 0 comments
Friday, March 15, 2019
Hammer 2019-03-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAHYA MATA SARAWAK BERHAD [S] (2852) | Black Hammer | 3/14/2019 | 3.39 | 3.42 | 3.27 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Black Hammer | 3/14/2019 | 0.96 | 0.965 | 0.945 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Black Hammer | 3/14/2019 | 1.78 | 1.79 | 1.73 |
| HALEX HOLDINGS BERHAD [S] (5151) | Black Hammer | 3/14/2019 | 0.995 | 1 | 0.965 |
| IOI CORPORATION BERHAD [S] (1961) | Black Hammer | 3/14/2019 | 4.46 | 4.49 | 4.4 |
| MAXIS BERHAD [S] (6012) | Black Hammer | 3/14/2019 | 5.29 | 5.3 | 5.26 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Black Hammer | 3/14/2019 | 1.36 | 1.38 | 1.31 |
| RAPID SYNERGY BERHAD (7765) | Black Hammer | 3/14/2019 | 5.61 | 5.65 | 5.5 |
| SIME DARBY BERHAD [S] (4197) | Black Hammer | 3/14/2019 | 2.15 | 2.16 | 2.12 |
| TSH RESOURCES BERHAD [S] (9059) | Black Hammer | 3/14/2019 | 1.09 | 1.1 | 1.05 |
| BURSA MALAYSIA BERHAD (1818) | Black Inverted Hammer | 3/14/2019 | 6.85 | 6.94 | 6.85 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Black Inverted Hammer | 3/14/2019 | 0.445 | 0.46 | 0.445 |
| KAREX BERHAD (5247) | Black Inverted Hammer | 3/14/2019 | 0.455 | 0.48 | 0.455 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Black Inverted Hammer | 3/14/2019 | 0.65 | 0.665 | 0.65 |
| IVORY PROPERTIES GROUP BERHAD [S] (5175) | White Hammer | 3/14/2019 | 0.22 | 0.22 | 0.205 |
| KIM HIN INDUSTRY BERHAD [S] (5371) | White Hammer | 3/14/2019 | 1.19 | 1.19 | 1.15 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | White Hammer | 3/14/2019 | 4.56 | 4.56 | 4.5 |
| MASTER-PACK GROUP BERHAD [S] (7029) | White Hammer | 3/14/2019 | 0.76 | 0.76 | 0.72 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | White Hammer | 3/14/2019 | 0.825 | 0.825 | 0.805 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | White Hammer | 3/14/2019 | 0.6 | 0.6 | 0.585 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | White Hammer | 3/14/2019 | 0.975 | 0.975 | 0.96 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | White Hammer | 3/14/2019 | 3.83 | 3.83 | 3.71 |
| BENALEC HOLDINGS BERHAD [S] (5190) | White Inverted Hammer | 3/14/2019 | 0.21 | 0.22 | 0.205 |
| CN ASIA CORPORATION BHD [S] (7986) | White Inverted Hammer | 3/14/2019 | 0.43 | 0.485 | 0.415 |
| GROMUTUAL BERHAD [S] (9962) | White Inverted Hammer | 3/14/2019 | 0.275 | 0.295 | 0.27 |
| HEINEKEN MALAYSIA BERHAD (3255) | White Inverted Hammer | 3/14/2019 | 22.74 | 22.9 | 22.72 |
| HEITECH PADU BERHAD [S] (5028) | White Inverted Hammer | 3/14/2019 | 0.71 | 0.73 | 0.7 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | White Inverted Hammer | 3/14/2019 | 0.55 | 0.565 | 0.545 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | White Inverted Hammer | 3/14/2019 | 0.49 | 0.505 | 0.485 |
| MALTON BERHAD [S] (6181) | White Inverted Hammer | 3/14/2019 | 0.525 | 0.54 | 0.52 |
| MEDIA PRIMA BERHAD (4502) | White Inverted Hammer | 3/14/2019 | 0.535 | 0.55 | 0.53 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 3/14/2019 | 6.74 | 6.82 | 6.71 |
| PETRONAS DAGANGAN BHD [S] (5681) | White Inverted Hammer | 3/14/2019 | 25.12 | 25.5 | 25.06 |
| PUBLIC BANK BERHAD (1295) | White Inverted Hammer | 3/14/2019 | 24.44 | 24.5 | 24.42 |
| SALCON BERHAD [S] (8567) | White Inverted Hammer | 3/14/2019 | 0.295 | 0.31 | 0.29 |
| SALCON BERHAD [S] (8567WB) | White Inverted Hammer | 3/14/2019 | 0.095 | 0.105 | 0.09 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | White Inverted Hammer | 3/14/2019 | 4.39 | 4.48 | 4.37 |
| UNITED PLANTATIONS BERHAD [S] (2089) | White Inverted Hammer | 3/14/2019 | 27.2 | 27.46 | 27.12 |
| ZECON BERHAD [S] (7028) | White Inverted Hammer | 3/14/2019 | 0.32 | 0.385 | 0.295 |
Posted by Candlestick Trader at 7:52 AM 0 comments
Tuesday, March 12, 2019
Hammer 2019-03-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAELY HOLDINGS BHD [S] (7154WA) | Black Hammer | 3/12/2019 | 0.555 | 0.56 | 0.525 |
| MERCURY INDUSTRIES BERHAD [S] (8192) | Black Hammer | 3/12/2019 | 0.85 | 0.855 | 0.83 |
| MMS VENTURES BERHAD [S] (0113) | Black Hammer | 3/12/2019 | 0.95 | 0.955 | 0.93 |
| SKP RESOURCES BHD [S] (7155) | Black Hammer | 3/12/2019 | 1.29 | 1.3 | 1.26 |
| UMS HOLDINGS BERHAD [S] (7137) | Black Hammer | 3/12/2019 | 2.38 | 2.39 | 2.3 |
| AMVERTON BERHAD [S] (5959) | Black Inverted Hammer | 3/12/2019 | 1 | 1.05 | 1 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Black Inverted Hammer | 3/12/2019 | 3.4 | 3.44 | 3.4 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Black Inverted Hammer | 3/12/2019 | 2.7 | 2.74 | 2.7 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Black Inverted Hammer | 3/12/2019 | 2.83 | 2.87 | 2.83 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | White Hammer | 3/12/2019 | 24.8 | 24.8 | 24.72 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | White Inverted Hammer | 3/12/2019 | 0.475 | 0.485 | 0.47 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | White Inverted Hammer | 3/12/2019 | 4.14 | 4.16 | 4.13 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | White Inverted Hammer | 3/12/2019 | 0.8 | 0.82 | 0.795 |
| DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB) | White Inverted Hammer | 3/12/2019 | 0.13 | 0.15 | 0.12 |
| FOCUS LUMBER BERHAD (5197) | White Inverted Hammer | 3/12/2019 | 1.67 | 1.69 | 1.66 |
| HENG HUAT RESOURCES GROUP BERHAD (0175) | White Inverted Hammer | 3/12/2019 | 0.125 | 0.14 | 0.12 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | White Inverted Hammer | 3/12/2019 | 0.485 | 0.5 | 0.48 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | White Inverted Hammer | 3/12/2019 | 0.415 | 0.425 | 0.41 |
| STAR MEDIA GROUP BERHAD [S] (6084) | White Inverted Hammer | 3/12/2019 | 0.78 | 0.79 | 0.775 |
| UEM SUNRISE BERHAD [S] (5148) | White Inverted Hammer | 3/12/2019 | 0.835 | 0.845 | 0.83 |
| WCT HOLDINGS BERHAD [S] (9679) | White Inverted Hammer | 3/12/2019 | 0.845 | 0.86 | 0.84 |
Posted by Candlestick Trader at 9:22 PM 0 comments
Subscribe to:
Comments (Atom)