Hammer 2018-11-23

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BERHAD [S] (0098WA)	Black Hammer	11/23/2018	0.56	0.57	0.535
EVERSENDAI CORPORATION BERHAD (5205)	Black Hammer	11/23/2018	0.67	0.675	0.655
EXCEL FORCE MSC BERHAD [S] (0065)	Black Hammer	11/23/2018	0.535	0.54	0.525
FOCUS LUMBER BERHAD (5197)	Black Hammer	11/23/2018	1.64	1.66	1.59
FOUNDPAC GROUP BERHAD [S] (5277)	Black Hammer	11/23/2018	0.25	0.255	0.24
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Black Hammer	11/23/2018	1.23	1.24	1.2
KEY ASIC BERHAD [S] (0143)	Black Hammer	11/23/2018	0.125	0.13	0.115
SCIENTEX BERHAD [S] (4731)	Black Hammer	11/23/2018	9.09	9.1	9.03
UCREST BERHAD [S] (0005)	Black Hammer	11/23/2018	0.285	0.29	0.27
UNITED PLANTATIONS BERHAD [S] (2089)	Black Hammer	11/23/2018	26.82	26.9	26.48
ENRA GROUP BERHAD [S] (8613)	Black Inverted Hammer	11/23/2018	1.92	1.99	1.92
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Inverted Hammer	11/23/2018	2.83	2.91	2.83
YINSON HOLDINGS BERHAD [S] (7293)	Black Inverted Hammer	11/23/2018	4.38	4.43	4.38
GENETEC TECHNOLOGY BERHAD [S] (0104)	White Hammer	11/23/2018	1.88	1.88	1.8
MEGA FIRST CORPORATION BERHAD [S] (3069)	White Hammer	11/23/2018	3.36	3.36	3.3
MEXTER TECHNOLOGY BERHAD [S] (0075)	White Hammer	11/23/2018	0.45	0.45	0.42
UZMA BERHAD [S] (7250)	White Hammer	11/23/2018	1.08	1.08	1.03
VERTICE BERHAD [S] (7240)	White Hammer	11/23/2018	0.865	0.865	0.835
HEINEKEN MALAYSIA BERHAD (3255)	White Inverted Hammer	11/23/2018	19.26	19.38	19.22
MASTER-PACK GROUP BERHAD [S] (7029)	White Inverted Hammer	11/23/2018	0.64	0.665	0.63
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	White Inverted Hammer	11/23/2018	0.525	0.535	0.52
RANHILL HOLDINGS BERHAD [S] (5272)	White Inverted Hammer	11/23/2018	1.22	1.27	1.2