Hammer 2018-11-05

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Black Hammer	11/5/2018	2.34	2.36	2.26
AMMB HOLDINGS BERHAD (1015)	Black Hammer	11/5/2018	3.93	3.96	3.86
ANN JOO RESOURCES BERHAD [S] (6556)	Black Hammer	11/5/2018	1.57	1.59	1.5
ATLAN HOLDINGS BHD. (7048)	Black Hammer	11/5/2018	4.43	4.45	4.3
BOUSTEAD HOLDINGS BERHAD (2771)	Black Hammer	11/5/2018	1.57	1.58	1.55
CAELY HOLDINGS BHD [S] (7154)	Black Hammer	11/5/2018	1.11	1.12	1.07
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Black Hammer	11/5/2018	0.82	0.83	0.79
DIGI.COM BERHAD [S] (6947)	Black Hammer	11/5/2018	4.28	4.32	4.19
ECO WORLD INTERNATIONAL BERHAD (5283)	Black Hammer	11/5/2018	0.915	0.92	0.895
ECONPILE HOLDINGS BERHAD [S] (5253)	Black Hammer	11/5/2018	0.705	0.71	0.685
FAVELLE FAVCO BERHAD [S] (7229)	Black Hammer	11/5/2018	2.33	2.34	2.26
GAMUDA BERHAD [S] (5398)	Black Hammer	11/5/2018	2.42	2.43	2.36
GAMUDA BERHAD [S] (5398WE)	Black Hammer	11/5/2018	0.345	0.35	0.33
GUAN CHONG BERHAD (5102)	Black Hammer	11/5/2018	2.48	2.49	2.43
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Black Hammer	11/5/2018	0.525	0.535	0.5
JOHORE TIN BERHAD [S] (7167)	Black Hammer	11/5/2018	0.87	0.875	0.85
LAFARGE MALAYSIA BERHAD [S] (3794)	Black Hammer	11/5/2018	2.17	2.2	2.02
MBM RESOURCES BHD [S] (5983)	Black Hammer	11/5/2018	2	2.02	1.95
OSK HOLDINGS BERHAD (5053)	Black Hammer	11/5/2018	0.93	0.935	0.915
PETRONAS GAS BERHAD [S] (6033)	Black Hammer	11/5/2018	18.6	18.7	18.12
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Hammer	11/5/2018	8.26	8.3	8.04
SCGM BHD [S] (7247)	Black Hammer	11/5/2018	1.2	1.21	1.17
TADMAX RESOURCES BERHAD [S] (4022)	Black Hammer	11/5/2018	0.25	0.255	0.24
YTL CORPORATION BERHAD (4677)	Black Hammer	11/5/2018	1.14	1.15	1.08
GENETEC TECHNOLOGY BERHAD [S] (0104)	Black Inverted Hammer	11/5/2018	1.53	1.59	1.53
KIM HIN INDUSTRY BERHAD [S] (5371)	Black Inverted Hammer	11/5/2018	1.11	1.17	1.11
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Black Inverted Hammer	11/5/2018	0.87	0.925	0.87
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)	White Hammer	11/5/2018	1.15	1.15	1.1
GENTING PLANTATIONS BERHAD [S] (2291)	White Hammer	11/5/2018	9.75	9.75	9.41
HARTALEGA HOLDINGS BERHAD [S] (5168)	White Hammer	11/5/2018	6.37	6.37	6.28
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	White Hammer	11/5/2018	4.94	4.94	4.78
EDARAN BERHAD [S] (5036)	White Inverted Hammer	11/5/2018	0.535	0.55	0.53
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)	White Inverted Hammer	11/5/2018	3.82	3.88	3.8