Hammer 2018-11-09

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD [S] (7154)	Black Hammer	11/9/2018	1.08	1.09	1.06
CN ASIA CORPORATION BHD (7986)	Black Hammer	11/9/2018	0.49	0.5	0.44
DANCOMECH HOLDINGS BERHAD [S] (5276)	Black Hammer	11/9/2018	0.425	0.43	0.41
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Black Hammer	11/9/2018	0.51	0.52	0.485
KUCHAI DEVELOPMENT BERHAD (2186)	Black Hammer	11/9/2018	1.97	1.98	1.94
MALAYAN BANKING BERHAD (1155)	Black Hammer	11/9/2018	9.29	9.32	9.19
NOTION VTEC BERHAD [S] (0083)	Black Hammer	11/9/2018	0.65	0.655	0.635
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)	Black Hammer	11/9/2018	5.64	5.68	5.5
YINSON HOLDINGS BERHAD [S] (7293)	Black Hammer	11/9/2018	4.49	4.5	4.46
ATA IMS BERHAD [S] (8176)	Black Inverted Hammer	11/9/2018	1.64	1.73	1.64
OSK HOLDINGS BERHAD (5053)	Black Inverted Hammer	11/9/2018	0.92	0.94	0.92
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Black Inverted Hammer	11/9/2018	2.95	3.05	2.95
JAKS RESOURCES BERHAD [S] (4723)	White Hammer	11/9/2018	0.91	0.91	0.885
MYCRON STEEL BERHAD [S] (5087)	White Hammer	11/9/2018	0.36	0.36	0.31
TENAGA NASIONAL BHD [S] (5347)	White Hammer	11/9/2018	15	15	14.8
TIME DOTCOM BERHAD [S] (5031)	White Hammer	11/9/2018	7.85	7.85	7.61
BERJAYA MEDIA BERHAD (6025)	White Inverted Hammer	11/9/2018	0.19	0.32	0.175
EFFICIENT E-SOLUTIONS BERHAD (0064)	White Inverted Hammer	11/9/2018	0.21	0.22	0.205
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)	White Inverted Hammer	11/9/2018	0.105	0.12	0.1
PANSAR BERHAD [S] (8419)	White Inverted Hammer	11/9/2018	0.82	0.845	0.81
SIG GASES BERHAD [S] (5181)	White Inverted Hammer	11/9/2018	0.84	0.85	0.835
UEM EDGENTA BERHAD [S] (1368)	White Inverted Hammer	11/9/2018	2.62	2.68	2.59
XIN HWA HOLDINGS BERHAD [S] (5267)	White Inverted Hammer	11/9/2018	0.675	0.7	0.665