Hammer 2018-11-29

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Black Hammer	11/29/2018	0.655	0.66	0.635
FIAMMA HOLDINGS BERHAD [S] (6939)	Black Hammer	11/29/2018	0.5	0.51	0.48
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Black Hammer	11/29/2018	33.4	33.6	32.9
GD EXPRESS CARRIER BERHAD [S] (0078)	Black Hammer	11/29/2018	0.3	0.305	0.29
IJM CORPORATION BERHAD [S] (3336)	Black Hammer	11/29/2018	1.65	1.66	1.59
LBS BINA GROUP BERHAD [S] (5789)	Black Hammer	11/29/2018	0.665	0.675	0.645
LEWEKO RESOURCES BERHAD [S] (8745)	Black Hammer	11/29/2018	0.15	0.155	0.135
MERGE ENERGY BHD [S] (5006)	Black Hammer	11/29/2018	0.875	0.89	0.835
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Black Hammer	11/29/2018	0.67	0.68	0.65
SCGM BHD [S] (7247)	Black Hammer	11/29/2018	1.29	1.3	1.23
SUNWAY BERHAD [S] (5211)	Black Hammer	11/29/2018	1.45	1.46	1.43
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Black Inverted Hammer	11/29/2018	1.07	1.11	1.07
DANCOMECH HOLDINGS BERHAD [S] (5276)	Black Inverted Hammer	11/29/2018	0.475	0.49	0.475
FGV HOLDINGS BERHAD [S] (5222)	Black Inverted Hammer	11/29/2018	0.91	0.965	0.91
KPJ HEALTHCARE BERHAD [S] (5878WB)	Black Inverted Hammer	11/29/2018	0.055	0.07	0.055
LTKM BERHAD [S] (7085)	Black Inverted Hammer	11/29/2018	0.96	1	0.96
PECCA GROUP BERHAD [S] (5271)	Black Inverted Hammer	11/29/2018	0.795	0.815	0.795
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Black Inverted Hammer	11/29/2018	3.85	3.92	3.85
THRIVEN GLOBAL BERHAD [S] (7889)	Black Inverted Hammer	11/29/2018	0.225	0.245	0.225
TOP GLOVE CORPORATION BHD [S] (7113)	Black Inverted Hammer	11/29/2018	6.12	6.36	6.12
GLOMAC BERHAD [S] (5020)	White Hammer	11/29/2018	0.405	0.405	0.39
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)	White Hammer	11/29/2018	3.79	3.79	3.64
POWER ROOT BERHAD [S] (7237WA)	White Hammer	11/29/2018	0.29	0.29	0.27
PUBLIC BANK BERHAD (1295)	White Hammer	11/29/2018	24.9	24.9	24.82
SCICOM (MSC) BERHAD [S] (0099)	White Hammer	11/29/2018	1.59	1.59	1.44
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	White Hammer	11/29/2018	0.42	0.42	0.4
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	White Hammer	11/29/2018	0.815	0.815	0.79
EWEIN BERHAD [S] (7249)	White Inverted Hammer	11/29/2018	0.625	0.66	0.615
IHH HEALTHCARE BERHAD [S] (5225)	White Inverted Hammer	11/29/2018	5.5	5.79	5.4
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	White Inverted Hammer	11/29/2018	4.91	4.94	4.9
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	White Inverted Hammer	11/29/2018	2.73	2.85	2.72
STRAITS INTER LOGISTICS BERHAD [S] (0080)	White Inverted Hammer	11/29/2018	0.235	0.245	0.23
TELEKOM MALAYSIA BERHAD [S] (4863)	White Inverted Hammer	11/29/2018	2.35	2.42	2.33