Hammer 2018-11-21

Symbol	Type	Date	Close	High	Low
A-RANK BERHAD [S] (7214)	Black Hammer	11/21/2018	0.835	0.84	0.82
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Black Hammer	11/21/2018	0.865	0.87	0.85
EVERSENDAI CORPORATION BERHAD (5205)	Black Hammer	11/21/2018	0.665	0.67	0.655
HONG LEONG INDUSTRIES BERHAD [S] (3301)	Black Hammer	11/21/2018	10.62	10.64	10.32
KHEE SAN BERHAD [S] (6203)	Black Hammer	11/21/2018	0.57	0.575	0.545
KIAN JOO CAN FACTORY BERHAD (3522)	Black Hammer	11/21/2018	2.2	2.22	2.12
KYM HOLDINGS BERHAD [S] (8362)	Black Hammer	11/21/2018	0.34	0.345	0.315
LBS BINA GROUP BERHAD [S] (5789)	Black Hammer	11/21/2018	0.69	0.695	0.675
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Black Hammer	11/21/2018	4.6	4.62	4.55
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Black Hammer	11/21/2018	0.135	0.14	0.12
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	11/21/2018	147.8	147.9	145.4
PESTECH INTERNATIONAL BERHAD [S] (5219)	Black Hammer	11/21/2018	1.33	1.34	1.3
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Black Hammer	11/21/2018	1.6	1.61	1.57
TASEK CORPORATION BERHAD [S] (4448)	Black Hammer	11/21/2018	5.49	5.5	5.28
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Black Hammer	11/21/2018	0.54	0.545	0.505
WCE HOLDINGS BERHAD [S] (3565)	Black Hammer	11/21/2018	0.645	0.65	0.63
AMANAH HARTA TANAH PNB (4952)	Black Inverted Hammer	11/21/2018	0.725	0.79	0.725
COMPUTER FORMS (MALAYSIA) BERHAD [S] (8044)	Black Inverted Hammer	11/21/2018	1.19	1.23	1.19
MKH BERHAD [S] (6114)	Black Inverted Hammer	11/21/2018	1.23	1.28	1.23
MMC CORPORATION BERHAD [S] (2194)	Black Inverted Hammer	11/21/2018	1.04	1.08	1.04
ALLIANCE BANK MALAYSIA BERHAD (2488)	White Hammer	11/21/2018	3.9	3.9	3.85
ASIA FILE CORPORATION BHD [S] (7129)	White Hammer	11/21/2018	2.52	2.52	2.45
JAKS RESOURCES BERHAD [S] (4723)	White Hammer	11/21/2018	0.82	0.82	0.785
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	White Hammer	11/21/2018	3.76	3.76	3.72
TECHFAST HOLDINGS BERHAD (0084)	White Hammer	11/21/2018	0.405	0.405	0.39
HOMERITZ CORPORATION BERHAD [S] (5160)	White Inverted Hammer	11/21/2018	0.755	0.775	0.75
JF TECHNOLOGY BERHAD [S] (0146)	White Inverted Hammer	11/21/2018	0.905	0.915	0.9
KAWAN FOOD BERHAD [S] (7216)	White Inverted Hammer	11/21/2018	1.91	1.96	1.9