Hammer 2018-11-28

Symbol	Type	Date	Close	High	Low
EDEN INC. BERHAD (7471)	Black Hammer	11/28/2018	0.115	0.12	0.105
HENG HUAT RESOURCES GROUP BERHAD (0175)	Black Hammer	11/28/2018	0.155	0.16	0.145
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Black Hammer	11/28/2018	0.315	0.32	0.3
KIM HIN INDUSTRY BERHAD [S] (5371)	Black Hammer	11/28/2018	1.34	1.35	1.3
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Black Hammer	11/28/2018	7.61	7.68	7.47
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Black Hammer	11/28/2018	7.61	7.68	7.47
KYM HOLDINGS BERHAD [S] (8362)	Black Hammer	11/28/2018	0.345	0.35	0.33
MMS VENTURES BERHAD [S] (0113)	Black Hammer	11/28/2018	0.94	0.965	0.89
MPHB CAPITAL BERHAD (5237)	Black Hammer	11/28/2018	1.14	1.15	1.1
PASDEC HOLDINGS BERHAD [S] (6912WA)	Black Hammer	11/28/2018	0.075	0.08	0.065
PRG HOLDINGS BERHAD [S] (7168)	Black Hammer	11/28/2018	0.76	0.765	0.735
SLP RESOURCES BERHAD [S] (7248)	Black Hammer	11/28/2018	1.13	1.14	1.1
SUNSURIA BERHAD [S] (3743)	Black Hammer	11/28/2018	0.765	0.775	0.74
YNH PROPERTY BERHAD (3158)	Black Hammer	11/28/2018	1.3	1.31	1.27
APEX HEALTHCARE BERHAD [S] (7090)	Black Inverted Hammer	11/28/2018	8.18	8.25	8.18
DANCOMECH HOLDINGS BERHAD [S] (5276)	Black Inverted Hammer	11/28/2018	0.475	0.5	0.475
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Black Inverted Hammer	11/28/2018	0.42	0.48	0.42
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Black Inverted Hammer	11/28/2018	0.475	0.49	0.475
OSK HOLDINGS BERHAD (5053)	Black Inverted Hammer	11/28/2018	0.895	0.915	0.895
TMC LIFE SCIENCES BERHAD (0101)	Black Inverted Hammer	11/28/2018	0.74	0.77	0.74
ALLIANCE BANK MALAYSIA BERHAD (2488)	White Hammer	11/28/2018	3.97	3.97	3.9
NI HSIN RESOURCES BERHAD [S] (7215)	White Hammer	11/28/2018	0.285	0.285	0.265
STERLING PROGRESS BERHAD [S] (0140)	White Hammer	11/28/2018	0.19	0.19	0.135
TSH RESOURCES BERHAD [S] (9059)	White Hammer	11/28/2018	1	1	0.98
DATASONIC GROUP BERHAD [S] (5216)	White Inverted Hammer	11/28/2018	0.46	0.475	0.455
D'NONCE TECHNOLOGY BHD (7114WA)	White Inverted Hammer	11/28/2018	0.255	0.275	0.245
GABUNGAN AQRS BERHAD [S] (5226)	White Inverted Hammer	11/28/2018	0.875	0.9	0.87
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	White Inverted Hammer	11/28/2018	1.14	1.22	1.11
LAY HONG BERHAD [S] (9385WA)	White Inverted Hammer	11/28/2018	0.17	0.18	0.165
MERGE ENERGY BHD [S] (5006)	White Inverted Hammer	11/28/2018	0.88	0.895	0.875
PANSAR BERHAD [S] (8419)	White Inverted Hammer	11/28/2018	0.835	0.845	0.83
PENTAMASTER CORPORATION BERHAD [S] (7160)	White Inverted Hammer	11/28/2018	3.14	3.21	3.12
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	White Inverted Hammer	11/28/2018	7.12	7.2	7.11
PMB TECHNOLOGY BERHAD [S] (7172WA)	White Inverted Hammer	11/28/2018	2.01	2.07	2
UCHI TECHNOLOGIES BERHAD [S] (7100)	White Inverted Hammer	11/28/2018	2.87	2.91	2.86
WANG-ZHENG BERHAD (7203)	White Inverted Hammer	11/28/2018	1.13	1.16	1.12