| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Black Hammer | 11/29/2018 | 0.655 | 0.66 | 0.635 |
| FIAMMA HOLDINGS BERHAD [S] (6939) | Black Hammer | 11/29/2018 | 0.5 | 0.51 | 0.48 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Black Hammer | 11/29/2018 | 33.4 | 33.6 | 32.9 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Black Hammer | 11/29/2018 | 0.3 | 0.305 | 0.29 |
| IJM CORPORATION BERHAD [S] (3336) | Black Hammer | 11/29/2018 | 1.65 | 1.66 | 1.59 |
| LBS BINA GROUP BERHAD [S] (5789) | Black Hammer | 11/29/2018 | 0.665 | 0.675 | 0.645 |
| LEWEKO RESOURCES BERHAD [S] (8745) | Black Hammer | 11/29/2018 | 0.15 | 0.155 | 0.135 |
| MERGE ENERGY BHD [S] (5006) | Black Hammer | 11/29/2018 | 0.875 | 0.89 | 0.835 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Black Hammer | 11/29/2018 | 0.67 | 0.68 | 0.65 |
| SCGM BHD [S] (7247) | Black Hammer | 11/29/2018 | 1.29 | 1.3 | 1.23 |
| SUNWAY BERHAD [S] (5211) | Black Hammer | 11/29/2018 | 1.45 | 1.46 | 1.43 |
| CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Black Inverted Hammer | 11/29/2018 | 1.07 | 1.11 | 1.07 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Black Inverted Hammer | 11/29/2018 | 0.475 | 0.49 | 0.475 |
| FGV HOLDINGS BERHAD [S] (5222) | Black Inverted Hammer | 11/29/2018 | 0.91 | 0.965 | 0.91 |
| KPJ HEALTHCARE BERHAD [S] (5878WB) | Black Inverted Hammer | 11/29/2018 | 0.055 | 0.07 | 0.055 |
| LTKM BERHAD [S] (7085) | Black Inverted Hammer | 11/29/2018 | 0.96 | 1 | 0.96 |
| PECCA GROUP BERHAD [S] (5271) | Black Inverted Hammer | 11/29/2018 | 0.795 | 0.815 | 0.795 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Black Inverted Hammer | 11/29/2018 | 3.85 | 3.92 | 3.85 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Black Inverted Hammer | 11/29/2018 | 0.225 | 0.245 | 0.225 |
| TOP GLOVE CORPORATION BHD [S] (7113) | Black Inverted Hammer | 11/29/2018 | 6.12 | 6.36 | 6.12 |
| GLOMAC BERHAD [S] (5020) | White Hammer | 11/29/2018 | 0.405 | 0.405 | 0.39 |
| HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008) | White Hammer | 11/29/2018 | 3.79 | 3.79 | 3.64 |
| POWER ROOT BERHAD [S] (7237WA) | White Hammer | 11/29/2018 | 0.29 | 0.29 | 0.27 |
| PUBLIC BANK BERHAD (1295) | White Hammer | 11/29/2018 | 24.9 | 24.9 | 24.82 |
| SCICOM (MSC) BERHAD [S] (0099) | White Hammer | 11/29/2018 | 1.59 | 1.59 | 1.44 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246) | White Hammer | 11/29/2018 | 0.42 | 0.42 | 0.4 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | White Hammer | 11/29/2018 | 0.815 | 0.815 | 0.79 |
| EWEIN BERHAD [S] (7249) | White Inverted Hammer | 11/29/2018 | 0.625 | 0.66 | 0.615 |
| IHH HEALTHCARE BERHAD [S] (5225) | White Inverted Hammer | 11/29/2018 | 5.5 | 5.79 | 5.4 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | White Inverted Hammer | 11/29/2018 | 4.91 | 4.94 | 4.9 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | White Inverted Hammer | 11/29/2018 | 2.73 | 2.85 | 2.72 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | White Inverted Hammer | 11/29/2018 | 0.235 | 0.245 | 0.23 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | White Inverted Hammer | 11/29/2018 | 2.35 | 2.42 | 2.33 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Friday, November 30, 2018
Hammer 2018-11-29
Posted by Candlestick Trader at 8:34 AM 0 comments
Wednesday, November 28, 2018
Hammer 2018-11-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| EDEN INC. BERHAD (7471) | Black Hammer | 11/28/2018 | 0.115 | 0.12 | 0.105 |
| HENG HUAT RESOURCES GROUP BERHAD (0175) | Black Hammer | 11/28/2018 | 0.155 | 0.16 | 0.145 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162) | Black Hammer | 11/28/2018 | 0.315 | 0.32 | 0.3 |
| KIM HIN INDUSTRY BERHAD [S] (5371) | Black Hammer | 11/28/2018 | 1.34 | 1.35 | 1.3 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Black Hammer | 11/28/2018 | 7.61 | 7.68 | 7.47 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Black Hammer | 11/28/2018 | 7.61 | 7.68 | 7.47 |
| KYM HOLDINGS BERHAD [S] (8362) | Black Hammer | 11/28/2018 | 0.345 | 0.35 | 0.33 |
| MMS VENTURES BERHAD [S] (0113) | Black Hammer | 11/28/2018 | 0.94 | 0.965 | 0.89 |
| MPHB CAPITAL BERHAD (5237) | Black Hammer | 11/28/2018 | 1.14 | 1.15 | 1.1 |
| PASDEC HOLDINGS BERHAD [S] (6912WA) | Black Hammer | 11/28/2018 | 0.075 | 0.08 | 0.065 |
| PRG HOLDINGS BERHAD [S] (7168) | Black Hammer | 11/28/2018 | 0.76 | 0.765 | 0.735 |
| SLP RESOURCES BERHAD [S] (7248) | Black Hammer | 11/28/2018 | 1.13 | 1.14 | 1.1 |
| SUNSURIA BERHAD [S] (3743) | Black Hammer | 11/28/2018 | 0.765 | 0.775 | 0.74 |
| YNH PROPERTY BERHAD (3158) | Black Hammer | 11/28/2018 | 1.3 | 1.31 | 1.27 |
| APEX HEALTHCARE BERHAD [S] (7090) | Black Inverted Hammer | 11/28/2018 | 8.18 | 8.25 | 8.18 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Black Inverted Hammer | 11/28/2018 | 0.475 | 0.5 | 0.475 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB) | Black Inverted Hammer | 11/28/2018 | 0.42 | 0.48 | 0.42 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Black Inverted Hammer | 11/28/2018 | 0.475 | 0.49 | 0.475 |
| OSK HOLDINGS BERHAD (5053) | Black Inverted Hammer | 11/28/2018 | 0.895 | 0.915 | 0.895 |
| TMC LIFE SCIENCES BERHAD (0101) | Black Inverted Hammer | 11/28/2018 | 0.74 | 0.77 | 0.74 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | White Hammer | 11/28/2018 | 3.97 | 3.97 | 3.9 |
| NI HSIN RESOURCES BERHAD [S] (7215) | White Hammer | 11/28/2018 | 0.285 | 0.285 | 0.265 |
| STERLING PROGRESS BERHAD [S] (0140) | White Hammer | 11/28/2018 | 0.19 | 0.19 | 0.135 |
| TSH RESOURCES BERHAD [S] (9059) | White Hammer | 11/28/2018 | 1 | 1 | 0.98 |
| DATASONIC GROUP BERHAD [S] (5216) | White Inverted Hammer | 11/28/2018 | 0.46 | 0.475 | 0.455 |
| D'NONCE TECHNOLOGY BHD (7114WA) | White Inverted Hammer | 11/28/2018 | 0.255 | 0.275 | 0.245 |
| GABUNGAN AQRS BERHAD [S] (5226) | White Inverted Hammer | 11/28/2018 | 0.875 | 0.9 | 0.87 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | White Inverted Hammer | 11/28/2018 | 1.14 | 1.22 | 1.11 |
| LAY HONG BERHAD [S] (9385WA) | White Inverted Hammer | 11/28/2018 | 0.17 | 0.18 | 0.165 |
| MERGE ENERGY BHD [S] (5006) | White Inverted Hammer | 11/28/2018 | 0.88 | 0.895 | 0.875 |
| PANSAR BERHAD [S] (8419) | White Inverted Hammer | 11/28/2018 | 0.835 | 0.845 | 0.83 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | White Inverted Hammer | 11/28/2018 | 3.14 | 3.21 | 3.12 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | White Inverted Hammer | 11/28/2018 | 7.12 | 7.2 | 7.11 |
| PMB TECHNOLOGY BERHAD [S] (7172WA) | White Inverted Hammer | 11/28/2018 | 2.01 | 2.07 | 2 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | White Inverted Hammer | 11/28/2018 | 2.87 | 2.91 | 2.86 |
| WANG-ZHENG BERHAD (7203) | White Inverted Hammer | 11/28/2018 | 1.13 | 1.16 | 1.12 |
Posted by Candlestick Trader at 7:44 PM 0 comments
Tuesday, November 27, 2018
Hammer 2018-11-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Black Hammer | 11/27/2018 | 3.93 | 3.94 | 3.87 |
| ALLIANZ MALAYSIA BERHAD (1163) | Black Hammer | 11/27/2018 | 12.4 | 12.42 | 12.2 |
| DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Black Hammer | 11/27/2018 | 0.235 | 0.24 | 0.22 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Black Hammer | 11/27/2018 | 6.31 | 6.32 | 6.25 |
| IHH HEALTHCARE BERHAD [S] (5225) | Black Hammer | 11/27/2018 | 4.92 | 4.93 | 4.84 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Black Hammer | 11/27/2018 | 0.485 | 0.49 | 0.475 |
| JF TECHNOLOGY BERHAD [S] (0146) | Black Hammer | 11/27/2018 | 0.895 | 0.9 | 0.86 |
| MMS VENTURES BERHAD [S] (0113) | Black Hammer | 11/27/2018 | 0.99 | 1 | 0.965 |
| MTD ACPI ENGINEERING BERHAD [S] (5924) | Black Hammer | 11/27/2018 | 0.155 | 0.16 | 0.14 |
| PRG HOLDINGS BERHAD [S] (7168) | Black Hammer | 11/27/2018 | 0.76 | 0.765 | 0.74 |
| SARAWAK CABLE BERHAD [S] (5170) | Black Hammer | 11/27/2018 | 0.27 | 0.275 | 0.26 |
| SCGM BHD [S] (7247) | Black Hammer | 11/27/2018 | 1.28 | 1.29 | 1.25 |
| SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | Black Hammer | 11/27/2018 | 5.74 | 5.75 | 5.53 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Black Hammer | 11/27/2018 | 0.87 | 0.88 | 0.845 |
| UZMA BERHAD [S] (7250) | Black Hammer | 11/27/2018 | 1.05 | 1.06 | 1 |
| ECM LIBRA FINANCIAL GROUP BERHAD (2143) | Black Inverted Hammer | 11/27/2018 | 0.275 | 0.295 | 0.275 |
| LPI CAPITAL BHD (8621) | Black Inverted Hammer | 11/27/2018 | 16.1 | 16.26 | 16.1 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Black Inverted Hammer | 11/27/2018 | 0.225 | 0.245 | 0.225 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | Black Inverted Hammer | 11/27/2018 | 7.1 | 7.17 | 7.1 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | White Hammer | 11/27/2018 | 1.66 | 1.66 | 1.62 |
| IVORY PROPERTIES GROUP BERHAD [S] (5175) | White Hammer | 11/27/2018 | 0.24 | 0.24 | 0.22 |
| MAGNUM BERHAD (3859) | White Hammer | 11/27/2018 | 2.02 | 2.02 | 1.98 |
| SCICOM (MSC) BERHAD [S] (0099) | White Hammer | 11/27/2018 | 1.6 | 1.6 | 1.55 |
| SEG INTERNATIONAL BHD (9792) | White Hammer | 11/27/2018 | 0.66 | 0.66 | 0.64 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | White Hammer | 11/27/2018 | 0.83 | 0.83 | 0.8 |
| WCE HOLDINGS BERHAD [S] (3565) | White Hammer | 11/27/2018 | 0.65 | 0.65 | 0.63 |
| BCM ALLIANCE BERHAD (0187) | White Inverted Hammer | 11/27/2018 | 0.21 | 0.225 | 0.205 |
Posted by Candlestick Trader at 9:30 PM 0 comments
Monday, November 26, 2018
Hammer 2018-11-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Black Hammer | 11/26/2018 | 0.495 | 0.505 | 0.46 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Black Hammer | 11/26/2018 | 1.87 | 1.88 | 1.8 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Black Hammer | 11/26/2018 | 9.61 | 9.65 | 9.52 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Black Hammer | 11/26/2018 | 7.76 | 7.77 | 7.73 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Black Hammer | 11/26/2018 | 7.76 | 7.77 | 7.73 |
| RHB BANK BERHAD (1066) | Black Hammer | 11/26/2018 | 5.19 | 5.2 | 5.15 |
| SWS CAPITAL BERHAD [S] (7186) | Black Hammer | 11/26/2018 | 0.72 | 0.73 | 0.665 |
| AVILLION BERHAD [S] (8885) | Black Inverted Hammer | 11/26/2018 | 0.26 | 0.29 | 0.26 |
| CAN-ONE BERHAD [S] (5105) | Black Inverted Hammer | 11/26/2018 | 2 | 2.18 | 2 |
| LTKM BERHAD [S] (7085) | Black Inverted Hammer | 11/26/2018 | 1.01 | 1.07 | 1.01 |
| GENTING BERHAD (3182) | White Hammer | 11/26/2018 | 6.9 | 6.9 | 6.81 |
| GENTING MALAYSIA BERHAD (4715) | White Hammer | 11/26/2018 | 3.6 | 3.6 | 3.56 |
| GUH HOLDINGS BERHAD [S] (3247) | White Hammer | 11/26/2018 | 0.545 | 0.545 | 0.53 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Hammer | 11/26/2018 | 0.785 | 0.785 | 0.76 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | White Hammer | 11/26/2018 | 0.59 | 0.59 | 0.57 |
| PETRONAS DAGANGAN BHD [S] (5681) | White Hammer | 11/26/2018 | 27.68 | 27.68 | 26.92 |
| SAMCHEM HOLDINGS BERHAD (5147) | White Hammer | 11/26/2018 | 0.805 | 0.805 | 0.78 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | White Hammer | 11/26/2018 | 3.72 | 3.72 | 3.68 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | White Inverted Hammer | 11/26/2018 | 19.02 | 19.28 | 19 |
| LKL INTERNATIONAL BERHAD [S] (0182) | White Inverted Hammer | 11/26/2018 | 0.145 | 0.155 | 0.14 |
| OCK GROUP BERHAD [S] (0172) | White Inverted Hammer | 11/26/2018 | 0.445 | 0.47 | 0.44 |
| SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | White Inverted Hammer | 11/26/2018 | 8.18 | 8.25 | 8.16 |
Posted by Candlestick Trader at 9:38 PM 0 comments
Saturday, November 24, 2018
Hammer 2018-11-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BORNEO AQUA HARVEST BERHAD [S] (0098WA) | Black Hammer | 11/23/2018 | 0.56 | 0.57 | 0.535 |
| EVERSENDAI CORPORATION BERHAD (5205) | Black Hammer | 11/23/2018 | 0.67 | 0.675 | 0.655 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Black Hammer | 11/23/2018 | 0.535 | 0.54 | 0.525 |
| FOCUS LUMBER BERHAD (5197) | Black Hammer | 11/23/2018 | 1.64 | 1.66 | 1.59 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Black Hammer | 11/23/2018 | 0.25 | 0.255 | 0.24 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Black Hammer | 11/23/2018 | 1.23 | 1.24 | 1.2 |
| KEY ASIC BERHAD [S] (0143) | Black Hammer | 11/23/2018 | 0.125 | 0.13 | 0.115 |
| SCIENTEX BERHAD [S] (4731) | Black Hammer | 11/23/2018 | 9.09 | 9.1 | 9.03 |
| UCREST BERHAD [S] (0005) | Black Hammer | 11/23/2018 | 0.285 | 0.29 | 0.27 |
| UNITED PLANTATIONS BERHAD [S] (2089) | Black Hammer | 11/23/2018 | 26.82 | 26.9 | 26.48 |
| ENRA GROUP BERHAD [S] (8613) | Black Inverted Hammer | 11/23/2018 | 1.92 | 1.99 | 1.92 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Black Inverted Hammer | 11/23/2018 | 2.83 | 2.91 | 2.83 |
| YINSON HOLDINGS BERHAD [S] (7293) | Black Inverted Hammer | 11/23/2018 | 4.38 | 4.43 | 4.38 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | White Hammer | 11/23/2018 | 1.88 | 1.88 | 1.8 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | White Hammer | 11/23/2018 | 3.36 | 3.36 | 3.3 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | White Hammer | 11/23/2018 | 0.45 | 0.45 | 0.42 |
| UZMA BERHAD [S] (7250) | White Hammer | 11/23/2018 | 1.08 | 1.08 | 1.03 |
| VERTICE BERHAD [S] (7240) | White Hammer | 11/23/2018 | 0.865 | 0.865 | 0.835 |
| HEINEKEN MALAYSIA BERHAD (3255) | White Inverted Hammer | 11/23/2018 | 19.26 | 19.38 | 19.22 |
| MASTER-PACK GROUP BERHAD [S] (7029) | White Inverted Hammer | 11/23/2018 | 0.64 | 0.665 | 0.63 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | White Inverted Hammer | 11/23/2018 | 0.525 | 0.535 | 0.52 |
| RANHILL HOLDINGS BERHAD [S] (5272) | White Inverted Hammer | 11/23/2018 | 1.22 | 1.27 | 1.2 |
Posted by Candlestick Trader at 11:57 AM 0 comments
Friday, November 23, 2018
Hammer 2018-11-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HONG LEONG INDUSTRIES BERHAD [S] (3301) | Black Hammer | 11/22/2018 | 10.6 | 10.62 | 10.56 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Hammer | 11/22/2018 | 4.3 | 4.32 | 4.25 |
| KYM HOLDINGS BERHAD [S] (8362) | Black Hammer | 11/22/2018 | 0.34 | 0.345 | 0.31 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088) | Black Hammer | 11/22/2018 | 1.57 | 1.58 | 1.52 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Black Hammer | 11/22/2018 | 0.845 | 0.85 | 0.83 |
| ALLIANZ MALAYSIA BERHAD (1163) | Black Inverted Hammer | 11/22/2018 | 12 | 12.1 | 12 |
| DAMANSARA REALTY BHD [S] (3484) | Black Inverted Hammer | 11/22/2018 | 0.325 | 0.345 | 0.325 |
| LEON FUAT BERHAD (5232) | Black Inverted Hammer | 11/22/2018 | 0.53 | 0.55 | 0.53 |
| LFE CORPORATION BERHAD [S] (7170) | Black Inverted Hammer | 11/22/2018 | 0.095 | 0.115 | 0.095 |
| LION FOREST INDUSTRIES BERHAD [S] (8486) | Black Inverted Hammer | 11/22/2018 | 0.445 | 0.48 | 0.445 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Inverted Hammer | 11/22/2018 | 4.55 | 4.6 | 4.55 |
| MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Black Inverted Hammer | 11/22/2018 | 0.205 | 0.22 | 0.205 |
| MULPHA INTERNATIONAL BERHAD (3905) | Black Inverted Hammer | 11/22/2018 | 1.79 | 1.82 | 1.79 |
| PMB TECHNOLOGY BERHAD [S] (7172WA) | Black Inverted Hammer | 11/22/2018 | 2 | 2.26 | 2 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Black Inverted Hammer | 11/22/2018 | 3.92 | 4.1 | 3.92 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Black Inverted Hammer | 11/22/2018 | 2.63 | 2.71 | 2.63 |
| KIM HIN INDUSTRY BERHAD [S] (5371) | White Hammer | 11/22/2018 | 1.34 | 1.34 | 1.31 |
| PRG HOLDINGS BERHAD [S] (7168) | White Hammer | 11/22/2018 | 0.765 | 0.765 | 0.745 |
| RAPID SYNERGY BERHAD (7765) | White Hammer | 11/22/2018 | 5.99 | 5.99 | 5.86 |
| SWS CAPITAL BERHAD [S] (7186) | White Hammer | 11/22/2018 | 0.735 | 0.735 | 0.7 |
| APOLLO FOOD HOLDINGS BERHAD [S] (6432) | White Inverted Hammer | 11/22/2018 | 4.19 | 4.25 | 4.18 |
| BORNEO AQUA HARVEST BERHAD [S] (0098WA) | White Inverted Hammer | 11/22/2018 | 0.58 | 0.6 | 0.575 |
| BURSA MALAYSIA BERHAD (1818) | White Inverted Hammer | 11/22/2018 | 7.18 | 7.24 | 7.17 |
| CAELY HOLDINGS BHD [S] (7154) | White Inverted Hammer | 11/22/2018 | 1.06 | 1.08 | 1.05 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | White Inverted Hammer | 11/22/2018 | 0.625 | 0.655 | 0.615 |
| GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192) | White Inverted Hammer | 11/22/2018 | 0.25 | 0.285 | 0.24 |
| HSS ENGINEERS BERHAD [S] (0185) | White Inverted Hammer | 11/22/2018 | 0.925 | 0.94 | 0.92 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | White Inverted Hammer | 11/22/2018 | 7.65 | 7.78 | 7.64 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | White Inverted Hammer | 11/22/2018 | 7.65 | 7.78 | 7.64 |
| LB ALUMINIUM BERHAD [S] (9326) | White Inverted Hammer | 11/22/2018 | 0.485 | 0.515 | 0.48 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | White Inverted Hammer | 11/22/2018 | 0.265 | 0.275 | 0.26 |
| VIZIONE HOLDINGS BERHAD [S] (7070WC) | White Inverted Hammer | 11/22/2018 | 0.41 | 0.44 | 0.4 |
| ZECON BERHAD [S] (7028) | White Inverted Hammer | 11/22/2018 | 0.275 | 0.3 | 0.265 |
Posted by Candlestick Trader at 8:15 AM 0 comments
Wednesday, November 21, 2018
Hammer 2018-11-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| A-RANK BERHAD [S] (7214) | Black Hammer | 11/21/2018 | 0.835 | 0.84 | 0.82 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Black Hammer | 11/21/2018 | 0.865 | 0.87 | 0.85 |
| EVERSENDAI CORPORATION BERHAD (5205) | Black Hammer | 11/21/2018 | 0.665 | 0.67 | 0.655 |
| HONG LEONG INDUSTRIES BERHAD [S] (3301) | Black Hammer | 11/21/2018 | 10.62 | 10.64 | 10.32 |
| KHEE SAN BERHAD [S] (6203) | Black Hammer | 11/21/2018 | 0.57 | 0.575 | 0.545 |
| KIAN JOO CAN FACTORY BERHAD (3522) | Black Hammer | 11/21/2018 | 2.2 | 2.22 | 2.12 |
| KYM HOLDINGS BERHAD [S] (8362) | Black Hammer | 11/21/2018 | 0.34 | 0.345 | 0.315 |
| LBS BINA GROUP BERHAD [S] (5789) | Black Hammer | 11/21/2018 | 0.69 | 0.695 | 0.675 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 11/21/2018 | 4.6 | 4.62 | 4.55 |
| MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Black Hammer | 11/21/2018 | 0.135 | 0.14 | 0.12 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 11/21/2018 | 147.8 | 147.9 | 145.4 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Black Hammer | 11/21/2018 | 1.33 | 1.34 | 1.3 |
| SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263) | Black Hammer | 11/21/2018 | 1.6 | 1.61 | 1.57 |
| TASEK CORPORATION BERHAD [S] (4448) | Black Hammer | 11/21/2018 | 5.49 | 5.5 | 5.28 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Black Hammer | 11/21/2018 | 0.54 | 0.545 | 0.505 |
| WCE HOLDINGS BERHAD [S] (3565) | Black Hammer | 11/21/2018 | 0.645 | 0.65 | 0.63 |
| AMANAH HARTA TANAH PNB (4952) | Black Inverted Hammer | 11/21/2018 | 0.725 | 0.79 | 0.725 |
| COMPUTER FORMS (MALAYSIA) BERHAD [S] (8044) | Black Inverted Hammer | 11/21/2018 | 1.19 | 1.23 | 1.19 |
| MKH BERHAD [S] (6114) | Black Inverted Hammer | 11/21/2018 | 1.23 | 1.28 | 1.23 |
| MMC CORPORATION BERHAD [S] (2194) | Black Inverted Hammer | 11/21/2018 | 1.04 | 1.08 | 1.04 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | White Hammer | 11/21/2018 | 3.9 | 3.9 | 3.85 |
| ASIA FILE CORPORATION BHD [S] (7129) | White Hammer | 11/21/2018 | 2.52 | 2.52 | 2.45 |
| JAKS RESOURCES BERHAD [S] (4723) | White Hammer | 11/21/2018 | 0.82 | 0.82 | 0.785 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | White Hammer | 11/21/2018 | 3.76 | 3.76 | 3.72 |
| TECHFAST HOLDINGS BERHAD (0084) | White Hammer | 11/21/2018 | 0.405 | 0.405 | 0.39 |
| HOMERITZ CORPORATION BERHAD [S] (5160) | White Inverted Hammer | 11/21/2018 | 0.755 | 0.775 | 0.75 |
| JF TECHNOLOGY BERHAD [S] (0146) | White Inverted Hammer | 11/21/2018 | 0.905 | 0.915 | 0.9 |
| KAWAN FOOD BERHAD [S] (7216) | White Inverted Hammer | 11/21/2018 | 1.91 | 1.96 | 1.9 |
Posted by Candlestick Trader at 11:46 PM 0 comments
Monday, November 19, 2018
Hammer 2018-11-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Black Hammer | 11/19/2018 | 1.14 | 1.15 | 1.11 |
| HONG LEONG INDUSTRIES BERHAD [S] (3301) | Black Hammer | 11/19/2018 | 10.6 | 10.64 | 10.46 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Black Hammer | 11/19/2018 | 3.99 | 4 | 3.96 |
| MAGNA PRIMA BERHAD [S] (7617) | Black Hammer | 11/19/2018 | 0.91 | 0.925 | 0.87 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 11/19/2018 | 147.8 | 148 | 147.1 |
| NOTION VTEC BERHAD [S] (0083WC) | Black Hammer | 11/19/2018 | 0.335 | 0.34 | 0.32 |
| PANSAR BERHAD [S] (8419) | Black Hammer | 11/19/2018 | 0.81 | 0.815 | 0.795 |
| YTL POWER INTERNATIONAL BHD (6742) | Black Hammer | 11/19/2018 | 0.97 | 0.975 | 0.96 |
| HSS ENGINEERS BERHAD [S] (0185) | Black Inverted Hammer | 11/19/2018 | 0.945 | 0.995 | 0.945 |
| KOBAY TECHNOLOGY BERHAD [S] (6971) | Black Inverted Hammer | 11/19/2018 | 1.49 | 1.53 | 1.49 |
| TATT GIAP GROUP BERHAD [S] (5178) | Black Inverted Hammer | 11/19/2018 | 0.235 | 0.25 | 0.235 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | White Hammer | 11/19/2018 | 3.9 | 3.9 | 3.84 |
| DAIBOCHI BERHAD [S] (8125) | White Hammer | 11/19/2018 | 1.71 | 1.71 | 1.68 |
| DANCOMECH HOLDINGS BERHAD [S] (5276WA) | White Hammer | 11/19/2018 | 0.24 | 0.24 | 0.225 |
| IMASPRO CORPORATION BERHAD [S] (7222) | White Hammer | 11/19/2018 | 2.27 | 2.27 | 2.15 |
| MALAYAN BANKING BERHAD (1155) | White Hammer | 11/19/2018 | 9.5 | 9.5 | 9.39 |
| SCGM BHD [S] (7247) | White Hammer | 11/19/2018 | 1.29 | 1.29 | 1.21 |
| SENTORIA GROUP BERHAD (5213) | White Hammer | 11/19/2018 | 0.4 | 0.4 | 0.375 |
| SINOTOP HOLDINGS BERHAD [S] (8532) | White Hammer | 11/19/2018 | 0.34 | 0.34 | 0.325 |
| APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015) | White Inverted Hammer | 11/19/2018 | 3.11 | 3.2 | 3.1 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | White Inverted Hammer | 11/19/2018 | 0.705 | 0.72 | 0.7 |
| OSK HOLDINGS BERHAD (5053) | White Inverted Hammer | 11/19/2018 | 0.925 | 0.94 | 0.92 |
| PARAMOUNT CORPORATION BERHAD [S] (1724) | White Inverted Hammer | 11/19/2018 | 2.11 | 2.14 | 2.1 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | White Inverted Hammer | 11/19/2018 | 3.91 | 3.94 | 3.9 |
| TH PLANTATIONS BERHAD [S] (5112) | White Inverted Hammer | 11/19/2018 | 0.59 | 0.615 | 0.585 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | White Inverted Hammer | 11/19/2018 | 0.66 | 0.685 | 0.655 |
Posted by Candlestick Trader at 9:15 PM 0 comments
Saturday, November 17, 2018
Hammer 2018-11-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FAR EAST HOLDINGS BERHAD [S] (5029) | Black Hammer | 11/16/2018 | 2.88 | 2.9 | 2.8 |
| HONG LEONG BANK BERHAD (5819) | Black Hammer | 11/16/2018 | 20.66 | 20.72 | 20.52 |
| IJM CORPORATION BERHAD [S] (3336) | Black Hammer | 11/16/2018 | 1.72 | 1.73 | 1.69 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Black Hammer | 11/16/2018 | 3.76 | 3.79 | 3.69 |
| CWG HOLDINGS BERHAD [S] (9423) | Black Inverted Hammer | 11/16/2018 | 0.45 | 0.47 | 0.45 |
| EDARAN BERHAD [S] (5036) | Black Inverted Hammer | 11/16/2018 | 0.525 | 0.54 | 0.525 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Black Inverted Hammer | 11/16/2018 | 1.42 | 1.46 | 1.42 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Inverted Hammer | 11/16/2018 | 4.52 | 4.75 | 4.52 |
| NOTION VTEC BERHAD [S] (0083) | Black Inverted Hammer | 11/16/2018 | 0.71 | 0.755 | 0.71 |
| NOTION VTEC BERHAD [S] (0083WC) | Black Inverted Hammer | 11/16/2018 | 0.34 | 0.375 | 0.34 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Black Inverted Hammer | 11/16/2018 | 0.645 | 0.66 | 0.645 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | White Hammer | 11/16/2018 | 33.4 | 33.4 | 33.04 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | White Hammer | 11/16/2018 | 1.71 | 1.71 | 1.68 |
| LTKM BERHAD [S] (7085) | White Hammer | 11/16/2018 | 1 | 1 | 0.95 |
| PMB TECHNOLOGY BERHAD [S] (7172) | White Hammer | 11/16/2018 | 3.8 | 3.8 | 3.75 |
| QL RESOURCES BERHAD [S] (7084) | White Hammer | 11/16/2018 | 7.33 | 7.33 | 7.16 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | White Hammer | 11/16/2018 | 2.6 | 2.6 | 2.56 |
| SBC CORPORATION BERHAD [S] (5207) | White Hammer | 11/16/2018 | 0.5 | 0.5 | 0.455 |
| SCICOM (MSC) BERHAD [S] (0099) | White Hammer | 11/16/2018 | 1.68 | 1.68 | 1.61 |
| TONG HERR RESOURCES BERHAD [S] (5010) | White Hammer | 11/16/2018 | 4.06 | 4.06 | 3.92 |
| ASIA FILE CORPORATION BHD [S] (7129) | White Inverted Hammer | 11/16/2018 | 2.5 | 2.55 | 2.48 |
| DELEUM BERHAD [S] (5132) | White Inverted Hammer | 11/16/2018 | 1.05 | 1.07 | 1.04 |
| GROMUTUAL BERHAD [S] (9962) | White Inverted Hammer | 11/16/2018 | 0.32 | 0.345 | 0.31 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Inverted Hammer | 11/16/2018 | 0.775 | 0.785 | 0.77 |
| MEDIA PRIMA BERHAD (4502) | White Inverted Hammer | 11/16/2018 | 0.42 | 0.43 | 0.415 |
| MINHO (M) BERHAD [S] (5576) | White Inverted Hammer | 11/16/2018 | 0.515 | 0.53 | 0.51 |
Posted by Candlestick Trader at 12:30 PM 0 comments
Thursday, November 15, 2018
Hammer 2018-11-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DAMANSARA REALTY BHD [S] (3484) | Black Hammer | 11/15/2018 | 0.345 | 0.35 | 0.33 |
| HONG LEONG INDUSTRIES BERHAD [S] (3301) | Black Hammer | 11/15/2018 | 10.52 | 10.56 | 10.42 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD [S] (3867) | Black Hammer | 11/15/2018 | 11.98 | 12.04 | 11.58 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Black Hammer | 11/15/2018 | 3.05 | 3.07 | 2.99 |
| IGB BERHAD (5606) | Black Inverted Hammer | 11/15/2018 | 2.6 | 2.65 | 2.6 |
| KRETAM HOLDINGS BERHAD [S] (1996) | Black Inverted Hammer | 11/15/2018 | 0.385 | 0.4 | 0.385 |
| OPENSYS (M) BERHAD [S] (0040) | Black Inverted Hammer | 11/15/2018 | 0.345 | 0.36 | 0.345 |
| SOLID AUTOMOTIVE BERHAD [S] (5242WA) | Black Inverted Hammer | 11/15/2018 | 0.085 | 0.135 | 0.085 |
| UNITED PLANTATIONS BERHAD [S] (2089) | Black Inverted Hammer | 11/15/2018 | 26.6 | 27 | 26.6 |
| CYPARK RESOURCES BERHAD [S] (5184) | White Hammer | 11/15/2018 | 2.52 | 2.52 | 2.48 |
| HARBOUR-LINK GROUP BERHAD [S] (2062) | White Hammer | 11/15/2018 | 0.72 | 0.72 | 0.7 |
| KSL HOLDINGS BERHAD [S] (5038) | White Hammer | 11/15/2018 | 0.7 | 0.7 | 0.68 |
| NAIM HOLDINGS BERHAD [S] (5073) | White Hammer | 11/15/2018 | 0.48 | 0.48 | 0.45 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | White Hammer | 11/15/2018 | 1.59 | 1.59 | 1.56 |
| PASDEC HOLDINGS BERHAD [S] (6912) | White Hammer | 11/15/2018 | 0.385 | 0.385 | 0.355 |
| PMB TECHNOLOGY BERHAD [S] (7172) | White Hammer | 11/15/2018 | 3.76 | 3.76 | 3.7 |
| SAND NISKO CAPITAL BERHAD [S] (7943) | White Hammer | 11/15/2018 | 0.295 | 0.295 | 0.24 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | White Hammer | 11/15/2018 | 0.99 | 0.99 | 0.97 |
| AMCORP PROPERTIES BERHAD [S] (1007) | White Inverted Hammer | 11/15/2018 | 0.545 | 0.56 | 0.54 |
| DIGI.COM BERHAD [S] (6947) | White Inverted Hammer | 11/15/2018 | 4.29 | 4.35 | 4.27 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | White Inverted Hammer | 11/15/2018 | 4.2 | 4.25 | 4.19 |
| KUMPULAN FIMA BERHAD [S] (6491) | White Inverted Hammer | 11/15/2018 | 1.49 | 1.52 | 1.48 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | White Inverted Hammer | 11/15/2018 | 3.96 | 4.05 | 3.94 |
| MEDIA PRIMA BERHAD (4502) | White Inverted Hammer | 11/15/2018 | 0.415 | 0.425 | 0.41 |
| PANSAR BERHAD [S] (8419) | White Inverted Hammer | 11/15/2018 | 0.795 | 0.81 | 0.79 |
| SIME DARBY BERHAD [S] (4197) | White Inverted Hammer | 11/15/2018 | 2.36 | 2.4 | 2.35 |
Posted by Candlestick Trader at 6:51 PM 0 comments
Subscribe to:
Posts (Atom)