Hammer 2017-10-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	10/27/2017	2.59	2.6	2.56
ASIA FILE CORPORATION BHD	Black Hammer	10/27/2017	3.04	3.05	3
LION FOREST INDUSTRIES BHD	Black Hammer	10/27/2017	0.735	0.74	0.715
SCIENTEX INCORPORATED BHD	Black Hammer	10/27/2017	8.76	8.79	8.68
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/27/2017	8.38	8.4	8.32
BATU KAWAN BHD	Black Inverted Hammer	10/27/2017	19.8	20	19.8
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	10/27/2017	1.41	1.44	1.41
MALAYAN BANKING BHD	Black Inverted Hammer	10/27/2017	9.23	9.33	9.23
BERJAYA SPORTS TOTO BHD	White Hammer	10/27/2017	2.39	2.39	2.35
IOI CORPORATION BHD	White Hammer	10/27/2017	4.49	4.49	4.45
LATITUDE TREE HOLDINGS BHD	White Hammer	10/27/2017	4.65	4.65	4.6
PANASONIC MANUFACTURING MALAYSI	White Hammer	10/27/2017	39	39	38.8
STAR PUBLICATIONS (M) BHD	White Hammer	10/27/2017	1.7	1.7	1.67
UCHI TECHNOLOGIES BHD	White Hammer	10/27/2017	2.94	2.94	2.9
AMMB HOLDINGS BHD	White Inverted Hammer	10/27/2017	4.33	4.38	4.32
HARBOUR-LINK GROUP BHD	White Inverted Hammer	10/27/2017	0.695	0.71	0.69