Hammer 2017-10-31

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	10/31/2017	19.88	19.9	19.4
BURSA MALAYSIA BHD	Black Hammer	10/31/2017	9.99	10	9.9
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	10/31/2017	1.54	1.55	1.5
HAP SENG CONSOLIDATED BHD	Black Hammer	10/31/2017	9.28	9.31	9.17
KYM HOLDINGS BHD	Black Hammer	10/31/2017	0.55	0.56	0.53
MALAYAN FLOUR MILLS BHD	Black Hammer	10/31/2017	1.94	1.95	1.92
QL RESOURCES BHD	Black Hammer	10/31/2017	3.89	3.9	3.85
RAMUNIA HOLDINGS BHD	Black Hammer	10/31/2017	0.115	0.12	0.105
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	10/31/2017	1.3	1.33	1.3
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	10/31/2017	0.76	0.79	0.76
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	10/31/2017	1.69	1.74	1.69
FACB INDUSTRIES INCORPORATED BH	White Hammer	10/31/2017	1.49	1.49	1.45
LATITUDE TREE HOLDINGS BHD	White Hammer	10/31/2017	4.64	4.64	4.55
PENTAMASTER CORPORATION BHD	White Hammer	10/31/2017	4.78	4.78	4.74
SEG INTERNATIONAL BHD	White Hammer	10/31/2017	0.665	0.665	0.65
VTI VINTAGE BHD	White Hammer	10/31/2017	1.47	1.47	1.43
YI-LAI BHD	White Hammer	10/31/2017	0.8	0.8	0.77
ASIA POLY HOLDINGS BHD	White Inverted Hammer	10/31/2017	0.195	0.205	0.19
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	10/31/2017	2.44	2.47	2.43
KIM LOONG RESOURCES BHD	White Inverted Hammer	10/31/2017	4.63	4.74	4.58
SINO HUA-AN INTERNATIONAL BHD	White Inverted Hammer	10/31/2017	0.31	0.35	0.3
SMR TECHNOLOGIES BHD	White Inverted Hammer	10/31/2017	0.175	0.185	0.17
SPRITZER BHD	White Inverted Hammer	10/31/2017	2.25	2.29	2.24