Hammer 2017-10-02

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	10/2/2017	1.08	1.09	1.05
GOLSTA SYNERGY BHD	Black Hammer	10/2/2017	1.35	1.37	1.31
MALAYSIAN PLANTATIONS BHD	Black Hammer	10/2/2017	3.88	3.9	3.83
UMW HOLDINGS BHD	Black Hammer	10/2/2017	5.55	5.56	5.51
UNITED U-LI CORPORATION BHD	Black Hammer	10/2/2017	4.3	4.33	4.2
ZHULIAN CORPORATION BHD	Black Hammer	10/2/2017	1.69	1.7	1.63
DRB-HICOM BHD	Black Inverted Hammer	10/2/2017	1.63	1.67	1.63
SMPC CORPORATION BHD	Black Inverted Hammer	10/2/2017	0.84	0.88	0.84
TA ENTERPRISE BHD	Black Inverted Hammer	10/2/2017	0.625	0.645	0.625
ATLAN HOLDINGS BHD	White Hammer	10/2/2017	4.28	4.28	4.15
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	10/2/2017	14.86	14.86	14.76
DIGI.COM BHD	White Hammer	10/2/2017	4.91	4.91	4.86
GEORGE KENT (M) BHD	White Hammer	10/2/2017	3.1	3.1	3.03
IJM CORPORATION BHD	White Hammer	10/2/2017	3.31	3.31	3.27
MAGNI-TECH INDUSTRIES BHD	White Hammer	10/2/2017	6.8	6.8	6.65
OKA CORPORATION BHD	White Hammer	10/2/2017	1.66	1.66	1.6
TOP GLOVE CORPORATION BHD	White Hammer	10/2/2017	5.6	5.6	5.45
DREAMGATE CORPORATION BHD	White Inverted Hammer	10/2/2017	0.29	0.31	0.28
FAVELLE FAVCO BHD	White Inverted Hammer	10/2/2017	2.61	2.67	2.6
GE-SHEN CORPORATION BHD	White Inverted Hammer	10/2/2017	2.34	2.37	2.33
JHM CONSOLIDATION BHD	White Inverted Hammer	10/2/2017	3.03	3.06	3.02
KYM HOLDINGS BHD	White Inverted Hammer	10/2/2017	0.53	0.55	0.52
SALCON BHD	White Inverted Hammer	10/2/2017	0.415	0.425	0.41