Hammer 2017-10-12

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	10/12/2017	2.15	2.17	2.08
GUOCOLAND (MALAYSIA) BHD	Black Hammer	10/12/2017	1.14	1.14	1.13
KUALA LUMPUR KEPONG BHD	Black Hammer	10/12/2017	24.76	24.8	24.52
MATRIX INTERNATIONAL BHD	Black Hammer	10/12/2017	1.2	1.21	1.18
PELIKAN INT.CORPORATION BHD	Black Hammer	10/12/2017	0.845	0.85	0.83
STS TECNIC BHD	Black Hammer	10/12/2017	1.3	1.3	1.29
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	10/12/2017	1.13	1.18	1.13
FRASER & NEAVE HOLDINGS BHD	White Hammer	10/12/2017	24.8	24.8	23.4
LAFARGE MALAYAN CEMENT BHD	White Hammer	10/12/2017	6.76	6.76	6.6
RHB CAPITAL BHD	White Hammer	10/12/2017	5.15	5.15	5.11
THONG GUAN INDUSTRIES BHD	White Hammer	10/12/2017	4.42	4.42	4.36
UMW HOLDINGS BHD	White Hammer	10/12/2017	5.61	5.61	5.42
YINSON HOLDINGS BHD	White Hammer	10/12/2017	3.6	3.6	3.53
AJINOMOTO (M) BHD	White Inverted Hammer	10/12/2017	20.02	20.18	19.96
BOON KOON GROUP BHD	White Inverted Hammer	10/12/2017	0.545	0.565	0.54
CHIN WELL HOLDINGS BHD	White Inverted Hammer	10/12/2017	1.83	1.84	1.83
DIGISTAR CORPORATION BHD	White Inverted Hammer	10/12/2017	0.155	0.17	0.15
FARM'S BEST BHD	White Inverted Hammer	10/12/2017	0.565	0.58	0.56
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	10/12/2017	0.45	0.47	0.44
IJM CORPORATION BHD	White Inverted Hammer	10/12/2017	3.3	3.35	3.28
KARYON INDUSTRIES BHD	White Inverted Hammer	10/12/2017	0.265	0.275	0.26
K-ONE TECHNOLOGY BHD	White Inverted Hammer	10/12/2017	0.195	0.205	0.19
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	10/12/2017	2.87	2.9	2.86
MULPHA INTERNATIONAL BHD	White Inverted Hammer	10/12/2017	2.43	2.45	2.43
PDZ HOLDINGS BHD	White Inverted Hammer	10/12/2017	0.055	0.06	0.055
THREE-A RESOURCES BHD	White Inverted Hammer	10/12/2017	1.13	1.14	1.13