Hammer 2017-10-05

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	10/5/2017	3.94	3.98	3.85
SCICOM (MSC) BHD	Black Hammer	10/5/2017	1.85	1.89	1.7
TEKALA CORPORATION BHD	Black Hammer	10/5/2017	0.315	0.32	0.3
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	10/5/2017	9.08	9.15	9.08
NAKAMICHI CORPORATION BHD	Black Inverted Hammer	10/5/2017	0.125	0.225	0.125
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	10/5/2017	1.4	1.4	1.36
FRASER & NEAVE HOLDINGS BHD	White Hammer	10/5/2017	24.84	24.84	24.7
GUOCOLAND (MALAYSIA) BHD	White Hammer	10/5/2017	1.17	1.17	1.13
PANASONIC MANUFACTURING MALAYSI	White Hammer	10/5/2017	38.68	38.68	38.3
UNISEM (M) BHD	White Hammer	10/5/2017	3.92	3.92	3.86
DATAPREP HOLDINGS BHD	White Inverted Hammer	10/5/2017	0.39	0.42	0.38
EXTOL MSC BHD	White Inverted Hammer	10/5/2017	0.345	0.37	0.34
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	10/5/2017	6.3	6.38	6.28
JHM CONSOLIDATION BHD	White Inverted Hammer	10/5/2017	3.03	3.09	3.02
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	10/5/2017	0.385	0.4	0.38
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	10/5/2017	2.14	2.17	2.13
NESTLE (M) BHD	White Inverted Hammer	10/5/2017	84.98	85.5	84.92
RAMUNIA HOLDINGS BHD	White Inverted Hammer	10/5/2017	0.065	0.075	0.06
TEBRAU TEGUH BHD	White Inverted Hammer	10/5/2017	1.28	1.32	1.26
TECK GUAN PERDANA BHD	White Inverted Hammer	10/5/2017	1.36	1.43	1.34
WCT ENGINEERING BHD	White Inverted Hammer	10/5/2017	1.75	1.78	1.74
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	10/5/2017	0.95	0.97	0.94