Hammer 2017-10-09

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	10/9/2017	2.06	2.07	2.01
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	10/9/2017	59.9	60	58.8
GE-SHEN CORPORATION BHD	Black Hammer	10/9/2017	2.34	2.35	2.28
GLOMAC BHD	Black Hammer	10/9/2017	0.67	0.68	0.65
GUINNESS ANCHOR BHD	Black Hammer	10/9/2017	18.48	18.5	18.42
MYCRON STEEL BHD	Black Hammer	10/9/2017	0.79	0.8	0.77
UTUSAN MELAYU (M) BHD	Black Hammer	10/9/2017	0.385	0.39	0.37
WENG ZHENG RESOURCES BHD	Black Hammer	10/9/2017	1.07	1.08	1.05
REXIT BHD	Black Inverted Hammer	10/9/2017	0.805	0.825	0.805
CEPATWAWASAN GROUP BHD	White Hammer	10/9/2017	0.915	0.915	0.9
TASEK CORPORATION BHD	White Hammer	10/9/2017	12.66	12.66	12.6
TEKALA CORPORATION BHD	White Hammer	10/9/2017	0.31	0.31	0.28
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	10/9/2017	5.86	6	5.85
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	10/9/2017	6.42	6.46	6.41
ENCORP BHD	White Inverted Hammer	10/9/2017	0.78	0.8	0.77
HEVEABOARD BHD	White Inverted Hammer	10/9/2017	1.56	1.58	1.55
HONG LEONG BANK BHD	White Inverted Hammer	10/9/2017	15.82	15.96	15.78
NTPM HOLDINGS BHD	White Inverted Hammer	10/9/2017	0.745	0.76	0.74
PUBLIC BANK BHD	White Inverted Hammer	10/9/2017	20.56	20.6	20.54
REX INDUSTRY BHD	White Inverted Hammer	10/9/2017	2.35	2.39	2.34
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	10/9/2017	3.83	3.86	3.82