Hammer 2017-10-31

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	10/31/2017	19.88	19.9	19.4
BURSA MALAYSIA BHD	Black Hammer	10/31/2017	9.99	10	9.9
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	10/31/2017	1.54	1.55	1.5
HAP SENG CONSOLIDATED BHD	Black Hammer	10/31/2017	9.28	9.31	9.17
KYM HOLDINGS BHD	Black Hammer	10/31/2017	0.55	0.56	0.53
MALAYAN FLOUR MILLS BHD	Black Hammer	10/31/2017	1.94	1.95	1.92
QL RESOURCES BHD	Black Hammer	10/31/2017	3.89	3.9	3.85
RAMUNIA HOLDINGS BHD	Black Hammer	10/31/2017	0.115	0.12	0.105
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	10/31/2017	1.3	1.33	1.3
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	10/31/2017	0.76	0.79	0.76
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	10/31/2017	1.69	1.74	1.69
FACB INDUSTRIES INCORPORATED BH	White Hammer	10/31/2017	1.49	1.49	1.45
LATITUDE TREE HOLDINGS BHD	White Hammer	10/31/2017	4.64	4.64	4.55
PENTAMASTER CORPORATION BHD	White Hammer	10/31/2017	4.78	4.78	4.74
SEG INTERNATIONAL BHD	White Hammer	10/31/2017	0.665	0.665	0.65
VTI VINTAGE BHD	White Hammer	10/31/2017	1.47	1.47	1.43
YI-LAI BHD	White Hammer	10/31/2017	0.8	0.8	0.77
ASIA POLY HOLDINGS BHD	White Inverted Hammer	10/31/2017	0.195	0.205	0.19
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	10/31/2017	2.44	2.47	2.43
KIM LOONG RESOURCES BHD	White Inverted Hammer	10/31/2017	4.63	4.74	4.58
SINO HUA-AN INTERNATIONAL BHD	White Inverted Hammer	10/31/2017	0.31	0.35	0.3
SMR TECHNOLOGIES BHD	White Inverted Hammer	10/31/2017	0.175	0.185	0.17
SPRITZER BHD	White Inverted Hammer	10/31/2017	2.25	2.29	2.24

Hammer 2017-10-30

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	10/30/2017	14.16	14.2	13.82
BATU KAWAN BHD	Black Hammer	10/30/2017	19.94	20	19.66
DVM TECHNOLOGY BHD	Black Hammer	10/30/2017	0.165	0.17	0.155
ELSOFT RESEARCH BHD	Black Hammer	10/30/2017	2.57	2.58	2.52
GUOCOLAND (MALAYSIA) BHD	Black Hammer	10/30/2017	1.2	1.21	1.17
HUA YANG BHD	Black Hammer	10/30/2017	0.795	0.8	0.78
IQ GROUP HOLDINGS BHD	Black Hammer	10/30/2017	3.27	3.28	3.22
MEDIA PRIMA BHD	Black Hammer	10/30/2017	0.85	0.86	0.83
PANTECH GROUP HOLDINGS BHD	Black Hammer	10/30/2017	0.68	0.69	0.65
GUINNESS ANCHOR BHD	Black Inverted Hammer	10/30/2017	18.88	19.3	18.88
LAY HONG BHD	Black Inverted Hammer	10/30/2017	1.01	1.05	1.01
ATLAN HOLDINGS BHD	White Hammer	10/30/2017	4.29	4.29	4.16
BREM HOLDINGS BHD	White Hammer	10/30/2017	1.05	1.05	0.98
HAI-O ENTERPRISE BHD	White Hammer	10/30/2017	5.34	5.34	5.18
SP SETIA BHD	White Hammer	10/30/2017	3.33	3.33	3.27
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	10/30/2017	2.42	2.45	2.41
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	10/30/2017	0.71	0.73	0.7
MALTON BHD	White Inverted Hammer	10/30/2017	1.23	1.26	1.22
MESINIAGA BHD	White Inverted Hammer	10/30/2017	1.23	1.26	1.22
MWE HOLDINGS BHD	White Inverted Hammer	10/30/2017	1.38	1.42	1.37
PRESS METAL BHD	White Inverted Hammer	10/30/2017	4.31	4.4	4.3

Hammer 2017-10-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	10/27/2017	2.59	2.6	2.56
ASIA FILE CORPORATION BHD	Black Hammer	10/27/2017	3.04	3.05	3
LION FOREST INDUSTRIES BHD	Black Hammer	10/27/2017	0.735	0.74	0.715
SCIENTEX INCORPORATED BHD	Black Hammer	10/27/2017	8.76	8.79	8.68
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/27/2017	8.38	8.4	8.32
BATU KAWAN BHD	Black Inverted Hammer	10/27/2017	19.8	20	19.8
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	10/27/2017	1.41	1.44	1.41
MALAYAN BANKING BHD	Black Inverted Hammer	10/27/2017	9.23	9.33	9.23
BERJAYA SPORTS TOTO BHD	White Hammer	10/27/2017	2.39	2.39	2.35
IOI CORPORATION BHD	White Hammer	10/27/2017	4.49	4.49	4.45
LATITUDE TREE HOLDINGS BHD	White Hammer	10/27/2017	4.65	4.65	4.6
PANASONIC MANUFACTURING MALAYSI	White Hammer	10/27/2017	39	39	38.8
STAR PUBLICATIONS (M) BHD	White Hammer	10/27/2017	1.7	1.7	1.67
UCHI TECHNOLOGIES BHD	White Hammer	10/27/2017	2.94	2.94	2.9
AMMB HOLDINGS BHD	White Inverted Hammer	10/27/2017	4.33	4.38	4.32
HARBOUR-LINK GROUP BHD	White Inverted Hammer	10/27/2017	0.695	0.71	0.69

Hammer 2017-10-26

Symbol	Type	Date	Close	High	Low
HOCK SENG LEE BHD	Black Hammer	10/26/2017	1.54	1.55	1.5
MAGNI-TECH INDUSTRIES BHD	Black Hammer	10/26/2017	6.92	6.93	6.9
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	10/26/2017	5.27	5.38	5.27
KESM INDUSTRIES BHD	White Hammer	10/26/2017	16.62	16.62	16.54
GOLDEN PHAROS BHD	White Inverted Hammer	10/26/2017	0.295	0.305	0.29
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	10/26/2017	16.84	16.98	16.82
IPMUDA BHD	White Inverted Hammer	10/26/2017	0.76	0.85	0.72
NI HSIN RESOURCES BHD	White Inverted Hammer	10/26/2017	0.29	0.31	0.28
SCANWOLF CORPORATION BHD	White Inverted Hammer	10/26/2017	0.29	0.31	0.28
SUPERLON HOLDINGS BHD	White Inverted Hammer	10/26/2017	2.22	2.27	2.21

Hammer 2017-10-25

Symbol	Type	Date	Close	High	Low
FAVELLE FAVCO BHD	Black Hammer	10/25/2017	2.74	2.75	2.7
GE-SHEN CORPORATION BHD	Black Hammer	10/25/2017	2.39	2.4	2.35
JAYA TIASA HOLDINGS BHD	Black Hammer	10/25/2017	1.08	1.09	1.06
MISC BHD	Black Hammer	10/25/2017	7.12	7.13	7.06
MTOUCHE TECHNOLOGY BHD	Black Hammer	10/25/2017	0.215	0.22	0.205
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/25/2017	8.4	8.41	8.31
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	10/25/2017	2.1	2.13	2.1
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	10/25/2017	0.345	0.365	0.345
CUSCAPI BHD	White Hammer	10/25/2017	0.335	0.335	0.32
ESSO MALAYSIA BHD	White Hammer	10/25/2017	11.64	11.64	11.44
TA ANN HOLDINGS BHD	White Hammer	10/25/2017	3.68	3.68	3.62
WENG ZHENG RESOURCES BHD	White Hammer	10/25/2017	1.09	1.09	1.06
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	10/25/2017	9.25	9.34	9.21
MEDIA PRIMA BHD	White Inverted Hammer	10/25/2017	0.845	0.86	0.84
SATANG HOLDINGS BHD	White Inverted Hammer	10/25/2017	0.48	0.5	0.47
SUPERMAX CORPORATION BHD	White Inverted Hammer	10/25/2017	1.88	1.92	1.87
TENCO BHD	White Inverted Hammer	10/25/2017	0.265	0.275	0.26

Hammer 2017-10-24

Symbol	Type	Date	Close	High	Low
KIM HIN INDUSTRY BHD	Black Hammer	10/24/2017	1.68	1.69	1.61
KYM HOLDINGS BHD	Black Hammer	10/24/2017	0.545	0.55	0.53
TOYO INK GROUP BHD	Black Hammer	10/24/2017	0.68	0.7	0.62
COMINTEL CORPORATION BHD	Black Inverted Hammer	10/24/2017	0.83	0.88	0.83
ENCORP BHD	Black Inverted Hammer	10/24/2017	0.765	0.79	0.765
GD EXPRESS CARRIER BHD	Black Inverted Hammer	10/24/2017	0.645	0.66	0.645
MALAYSIA AICA BHD	Black Inverted Hammer	10/24/2017	1.38	1.44	1.38
ZHULIAN CORPORATION BHD	Black Inverted Hammer	10/24/2017	1.79	1.82	1.79
CAN-ONE BHD	White Hammer	10/24/2017	2.88	2.88	2.83
PENSONIC HOLDINGS BHD	White Hammer	10/24/2017	0.605	0.605	0.59
SDKM FIBRES WIRES & CABLES BHD	White Hammer	10/24/2017	0.37	0.37	0.34
UNITED PLANTATIONS BHD	White Hammer	10/24/2017	27.2	27.2	27
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	10/24/2017	1.53	1.57	1.52
MALTON BHD	White Inverted Hammer	10/24/2017	1.21	1.25	1.2
MITHRIL BHD	White Inverted Hammer	10/24/2017	0.52	0.54	0.51
MYCOM BHD	White Inverted Hammer	10/24/2017	0.665	0.7	0.655
POH KONG HOLDINGS BHD	White Inverted Hammer	10/24/2017	0.655	0.665	0.65
TECHFAST HOLDINGS BHD	White Inverted Hammer	10/24/2017	0.835	0.875	0.825

Hammer 2017-10-23

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	10/23/2017	3.28	3.29	3.25
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/23/2017	16.9	16.92	16.8
KUALA LUMPUR KEPONG BHD	Black Hammer	10/23/2017	24.4	24.5	24.12
LATITUDE TREE HOLDINGS BHD	Black Hammer	10/23/2017	4.69	4.7	4.63
MALAYSIAN PLANTATIONS BHD	Black Hammer	10/23/2017	3.74	3.75	3.7
WEIDA (M) BHD	Black Hammer	10/23/2017	2.08	2.09	2.03
VISDYNAMICS HOLDINGS BHD	Black Inverted Hammer	10/23/2017	1.16	1.19	1.16
WELLCALL HOLDINGS BHD	Black Inverted Hammer	10/23/2017	1.42	1.46	1.42
ENGTEX GROUP BHD	White Hammer	10/23/2017	1.2	1.2	1.16
EP MANUFACTURING BHD	White Hammer	10/23/2017	0.54	0.54	0.5
MULPHA INTERNATIONAL BHD	White Hammer	10/23/2017	2.5	2.5	2.45
TAMADAM BONDED WAREHOUSE BHD	White Hammer	10/23/2017	0.55	0.55	0.52
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	10/23/2017	7.2	7.33	7.16
CUSCAPI BHD	White Inverted Hammer	10/23/2017	0.345	0.36	0.34
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	10/23/2017	0.82	0.88	0.81
GOH BAN HUAT BHD	White Inverted Hammer	10/23/2017	1.44	1.49	1.43
MIKRO BHD	White Inverted Hammer	10/23/2017	0.525	0.54	0.52
SELANGOR DREDGING BHD	White Inverted Hammer	10/23/2017	1.06	1.08	1.05
VITROX CORPORATION BHD	White Inverted Hammer	10/23/2017	5.12	5.24	5.1
YTL CORPORATION BHD	White Inverted Hammer	10/23/2017	1.39	1.42	1.38

Hammer 2017-10-20

Symbol	Type	Date	Close	High	Low
KYM HOLDINGS BHD	Black Hammer	10/20/2017	0.555	0.56	0.54
PUBLIC BANK BHD	Black Hammer	10/20/2017	20.46	20.48	20.38
SHANGRI-LA HOTELS (M) BHD	Black Hammer	10/20/2017	5.22	5.24	5.11
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	10/20/2017	2	2	1.93
REX INDUSTRY BHD	White Hammer	10/20/2017	0.605	0.605	0.59
TA ANN HOLDINGS BHD	White Hammer	10/20/2017	3.65	3.65	3.61
WONG ENGINEERING CORPORATION BH	White Hammer	10/20/2017	1.27	1.27	1.23
BTM RESOURCES BHD	White Inverted Hammer	10/20/2017	0.265	0.275	0.26
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	10/20/2017	2.21	2.26	2.2
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	10/20/2017	13.94	14.08	13.9
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/20/2017	24.18	24.38	24.16
PRESS METAL BHD	White Inverted Hammer	10/20/2017	4	4.04	3.99
STS TECNIC BHD	White Inverted Hammer	10/20/2017	1.31	1.33	1.3

Hammer 2017-10-19

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	10/19/2017	1.57	1.58	1.55
JHM CONSOLIDATION BHD	Black Hammer	10/19/2017	3.1	3.11	3.07
K & N KENANGA HOLDINGS BHD	Black Hammer	10/19/2017	0.545	0.545	0.54
LION FOREST INDUSTRIES BHD	Black Hammer	10/19/2017	0.79	0.8	0.77
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	10/19/2017	0.725	0.73	0.715
VOIR HOLDINGS BHD	Black Hammer	10/19/2017	1.18	1.19	1.15
AKN MESSAGING TECHNOLOGIES BHD	Black Inverted Hammer	10/19/2017	0.155	0.17	0.155
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	10/19/2017	0.965	0.985	0.965
MISC BHD	Black Inverted Hammer	10/19/2017	7.15	7.18	7.15
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	10/19/2017	1.8	1.83	1.8
OKA CORPORATION BHD	Black Inverted Hammer	10/19/2017	1.79	1.83	1.79
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	10/19/2017	0.69	0.73	0.69
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	10/19/2017	0.215	0.24	0.215
MATRIX INTERNATIONAL BHD	White Hammer	10/19/2017	1.18	1.18	1.14
ASIAN PAC HOLDINGS BHD	White Inverted Hammer	10/19/2017	0.185	0.2	0.18
ESSO MALAYSIA BHD	White Inverted Hammer	10/19/2017	11.16	11.36	11.12
KYM HOLDINGS BHD	White Inverted Hammer	10/19/2017	0.545	0.56	0.54

Hammer 2017-10-17

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	10/17/2017	11.28	11.34	11.1
KRETAM HOLDINGS BHD	Black Hammer	10/17/2017	0.545	0.545	0.54
KUCHAI DEVELOPMENT BHD	Black Hammer	10/17/2017	1.46	1.47	1.43
LPI CAPITAL BHD	Black Hammer	10/17/2017	18.2	18.22	18.16
NYLEX (M) BHD	Black Hammer	10/17/2017	1.04	1.05	1.01
TA ANN HOLDINGS BHD	Black Hammer	10/17/2017	3.69	3.7	3.64
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	10/17/2017	1.91	1.94	1.91
TASEK CORPORATION BHD	Black Inverted Hammer	10/17/2017	12.6	12.74	12.6
COCOALAND HOLDINGS BHD	White Hammer	10/17/2017	2.8	2.8	2.75
LATITUDE TREE HOLDINGS BHD	White Hammer	10/17/2017	4.82	4.82	4.74
PPB GROUP BHD	White Hammer	10/17/2017	16.82	16.82	16.66
REX INDUSTRY BHD	White Hammer	10/17/2017	2.38	2.38	2.32
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	10/17/2017	0.48	0.5	0.47
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	10/17/2017	0.295	0.305	0.29
QL RESOURCES BHD	White Inverted Hammer	10/17/2017	3.86	3.89	3.85
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	10/17/2017	5.38	5.55	5.3
VIZTEL SOLUTIONS BHD	White Inverted Hammer	10/17/2017	0.415	0.425	0.41

Hammer 2017-10-16

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	10/16/2017	3.86	3.9	3.77
HOVID BHD	Black Hammer	10/16/2017	0.365	0.365	0.36
K & N KENANGA HOLDINGS BHD	Black Hammer	10/16/2017	0.545	0.545	0.54
LATITUDE TREE HOLDINGS BHD	Black Hammer	10/16/2017	4.75	4.76	4.7
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	10/16/2017	5.78	5.79	5.72
PADINI HOLDINGS BHD	Black Hammer	10/16/2017	4.77	4.8	4.64
PUBLIC BANK BHD	Black Hammer	10/16/2017	20.46	20.5	20.36
YGL CONVERGENCE BHD	Black Inverted Hammer	10/16/2017	0.215	0.235	0.215
FRASER & NEAVE HOLDINGS BHD	White Hammer	10/16/2017	24.92	24.92	24.8
HEVEABOARD BHD	White Hammer	10/16/2017	1.68	1.68	1.64
MAGNI-TECH INDUSTRIES BHD	White Hammer	10/16/2017	7.1	7.1	7.07
PCCS GROUP BHD	White Hammer	10/16/2017	0.565	0.565	0.54
SUCCESS TRANSFORMER CORP BHD	White Hammer	10/16/2017	3.5	3.5	3.35
BREM HOLDINGS BHD	White Inverted Hammer	10/16/2017	1.09	1.1	1.09
HIL INDUSTRIES BHD	White Inverted Hammer	10/16/2017	1.16	1.2	1.15
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	10/16/2017	38.7	38.92	38.6
RAMUNIA HOLDINGS BHD	White Inverted Hammer	10/16/2017	0.075	0.085	0.075
VITROX CORPORATION BHD	White Inverted Hammer	10/16/2017	5.19	5.28	5.15

Hammer 2017-10-13

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	10/13/2017	19.66	19.7	19.4
EASTERN & ORIENTAL BHD	Black Hammer	10/13/2017	1.57	1.58	1.55
IOI CORPORATION BHD	Black Hammer	10/13/2017	4.53	4.54	4.51
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	10/13/2017	5.78	5.79	5.71
MYCRON STEEL BHD	Black Hammer	10/13/2017	0.795	0.8	0.78
N2N CONNECT BHD	Black Hammer	10/13/2017	1.07	1.08	1.05
PARAGON UNION BHD	Black Hammer	10/13/2017	0.44	0.45	0.41
PETRONAS DAGANGAN BHD	Black Hammer	10/13/2017	24.28	24.3	24.24
PPB GROUP BHD	Black Hammer	10/13/2017	16.84	16.86	16.7
PROLEXUS BHD	Black Hammer	10/13/2017	1.27	1.27	1.24
LB ALUMINIUM BHD	Black Inverted Hammer	10/13/2017	0.745	0.765	0.745
ACOUSTECH BHD	White Hammer	10/13/2017	0.45	0.45	0.41
HONG LEONG BANK BHD	White Hammer	10/13/2017	16.02	16.02	15.84
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	10/13/2017	0.06	0.07	0.06
INGENUITY SOLUTIONS BHD	White Inverted Hammer	10/13/2017	0.285	0.3	0.28
KOMARKCORP BHD	White Inverted Hammer	10/13/2017	0.265	0.275	0.26
MNRB HOLDINGS BHD	White Inverted Hammer	10/13/2017	2.36	2.38	2.35
RAMUNIA HOLDINGS BHD	White Inverted Hammer	10/13/2017	0.08	0.09	0.08
SUPERCOMAL TECHNOLOGIES BHD	White Inverted Hammer	10/13/2017	0.195	0.22	0.19
TEBRAU TEGUH BHD	White Inverted Hammer	10/13/2017	1.28	1.31	1.27
TENCO BHD	White Inverted Hammer	10/13/2017	0.265	0.275	0.26

Hammer 2017-10-12

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	10/12/2017	2.15	2.17	2.08
GUOCOLAND (MALAYSIA) BHD	Black Hammer	10/12/2017	1.14	1.14	1.13
KUALA LUMPUR KEPONG BHD	Black Hammer	10/12/2017	24.76	24.8	24.52
MATRIX INTERNATIONAL BHD	Black Hammer	10/12/2017	1.2	1.21	1.18
PELIKAN INT.CORPORATION BHD	Black Hammer	10/12/2017	0.845	0.85	0.83
STS TECNIC BHD	Black Hammer	10/12/2017	1.3	1.3	1.29
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	10/12/2017	1.13	1.18	1.13
FRASER & NEAVE HOLDINGS BHD	White Hammer	10/12/2017	24.8	24.8	23.4
LAFARGE MALAYAN CEMENT BHD	White Hammer	10/12/2017	6.76	6.76	6.6
RHB CAPITAL BHD	White Hammer	10/12/2017	5.15	5.15	5.11
THONG GUAN INDUSTRIES BHD	White Hammer	10/12/2017	4.42	4.42	4.36
UMW HOLDINGS BHD	White Hammer	10/12/2017	5.61	5.61	5.42
YINSON HOLDINGS BHD	White Hammer	10/12/2017	3.6	3.6	3.53
AJINOMOTO (M) BHD	White Inverted Hammer	10/12/2017	20.02	20.18	19.96
BOON KOON GROUP BHD	White Inverted Hammer	10/12/2017	0.545	0.565	0.54
CHIN WELL HOLDINGS BHD	White Inverted Hammer	10/12/2017	1.83	1.84	1.83
DIGISTAR CORPORATION BHD	White Inverted Hammer	10/12/2017	0.155	0.17	0.15
FARM'S BEST BHD	White Inverted Hammer	10/12/2017	0.565	0.58	0.56
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	10/12/2017	0.45	0.47	0.44
IJM CORPORATION BHD	White Inverted Hammer	10/12/2017	3.3	3.35	3.28
KARYON INDUSTRIES BHD	White Inverted Hammer	10/12/2017	0.265	0.275	0.26
K-ONE TECHNOLOGY BHD	White Inverted Hammer	10/12/2017	0.195	0.205	0.19
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	10/12/2017	2.87	2.9	2.86
MULPHA INTERNATIONAL BHD	White Inverted Hammer	10/12/2017	2.43	2.45	2.43
PDZ HOLDINGS BHD	White Inverted Hammer	10/12/2017	0.055	0.06	0.055
THREE-A RESOURCES BHD	White Inverted Hammer	10/12/2017	1.13	1.14	1.13

Hammer 2017-10-11

Symbol	Type	Date	Close	High	Low
KEIN HING INTERNATIONAL BHD	Black Hammer	10/11/2017	0.78	0.79	0.75
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	10/11/2017	1.39	1.39	1.38
PENSONIC HOLDINGS BHD	Black Hammer	10/11/2017	0.6	0.6	0.58
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/11/2017	8.39	8.4	8.3
LII HEN INDUSTRIES BHD	Black Inverted Hammer	10/11/2017	3.96	4.13	4
MHC PLANTATIONS BHD	Black Inverted Hammer	10/11/2017	0.855	0.88	0.86
N2N CONNECT BHD	Black Inverted Hammer	10/11/2017	1.06	1.1	1.06
PAN MALAYSIA HOLDINGS BHD	Black Inverted Hammer	10/11/2017	0.155	0.175	0.155
PLENITUDE BHD	Black Inverted Hammer	10/11/2017	1.65	1.69	1.65
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	10/11/2017	0.705	0.72	0.705
REX INDUSTRY BHD	Black Inverted Hammer	10/11/2017	2.3	2.38	2.3
TEJARI TECHNOLOGIES BHD	Black Inverted Hammer	10/11/2017	0.175	0.19	0.18
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	10/11/2017	4.37	4.41	4.37
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	10/11/2017	2.29	2.38	2.29
VISDYNAMICS HOLDINGS BHD	Black Inverted Hammer	10/11/2017	1.16	1.2	1.16
WEIDA (M) BHD	Black Inverted Hammer	10/11/2017	2.11	2.21	2.11
ANN JOO RESOURCES BHD	White Hammer	10/11/2017	3.79	3.76	3.72
EONMETALL GROUP BHD	White Hammer	10/11/2017	0.785	0.775	0.765
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/11/2017	17	17	16.84
MICROLINK SOLUTIONS BHD	White Hammer	10/11/2017	1.04	1.01	1
NOTION VTEC BHD	White Hammer	10/11/2017	0.95	0.94	0.93
SOUTHERN STEEL BHD	White Hammer	10/11/2017	2.3	2.27	2.23
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	10/11/2017	3.86	3.86	3.82
AHB HOLDINGS BHD	White Inverted Hammer	10/11/2017	0.325	0.335	0.32
ENCORP BHD	White Inverted Hammer	10/11/2017	0.78	0.81	0.77
FUTUTECH BHD	White Inverted Hammer	10/11/2017	3.77	3.87	3.77
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	10/11/2017	1.49	1.57	1.48
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	10/11/2017	6.34	6.39	6.34
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	10/11/2017	9.12	9.2	9.11
LCTH CORPORATION BHD	White Inverted Hammer	10/11/2017	0.475	0.485	0.47
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/11/2017	8.35	8.45	8.32
M-MODE BHD	White Inverted Hammer	10/11/2017	0.295	0.31	0.29
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	10/11/2017	3.92	3.95	3.92
OCEANCASH PACIFIC BHD	White Inverted Hammer	10/11/2017	0.705	0.71	0.705
PPB GROUP BHD	White Inverted Hammer	10/11/2017	16.78	16.88	16.76
RAMUNIA HOLDINGS BHD	White Inverted Hammer	10/11/2017	0.075	0.09	0.07
SELANGOR PROPERTIES BHD	White Inverted Hammer	10/11/2017	4.77	4.8	4.76
TANAH EMAS CORPORATION BHD	White Inverted Hammer	10/11/2017	0.595	0.6	0.595
TENAGA NASIONAL BHD	White Inverted Hammer	10/11/2017	14.2	14.28	14.18
THREE-A RESOURCES BHD	White Inverted Hammer	10/11/2017	1.13	1.14	1.13

Hammer 2017-10-10

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	10/10/2017	3.75	3.76	3.72
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/10/2017	16.92	16.98	16.76
LKT INDUSTRIAL BHD	Black Hammer	10/10/2017	7.39	7.4	7.3
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	10/10/2017	1.33	1.34	1.31
MMS VENTURES BHD	Black Hammer	10/10/2017	1.83	1.84	1.81
NATIONWIDE EXPRESS COURIER SERV	Black Hammer	10/10/2017	0.705	0.71	0.68
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/10/2017	8.36	8.4	8.27
TEKALA CORPORATION BHD	Black Hammer	10/10/2017	0.305	0.31	0.295
CB INDUSTRIAL PRODUCT HOLDING B	Black Inverted Hammer	10/10/2017	1.91	1.94	1.91
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	10/10/2017	2.94	3.01	2.94
VIZTEL SOLUTIONS BHD	Black Inverted Hammer	10/10/2017	0.415	0.43	0.415
CHIN WELL HOLDINGS BHD	White Hammer	10/10/2017	1.83	1.83	1.8
GENTING BHD	White Hammer	10/10/2017	9.63	9.63	9.48
EXCEL FORCE MSC BHD	White Inverted Hammer	10/10/2017	1.43	1.45	1.42
FABER GROUP BHD	White Inverted Hammer	10/10/2017	2.66	2.71	2.65
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	10/10/2017	9.12	9.2	9.11
HEXZA CORPORATION BHD	White Inverted Hammer	10/10/2017	0.96	0.98	0.95
PPB GROUP BHD	White Inverted Hammer	10/10/2017	16.78	16.88	16.76