Hammer 2017-03-30

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	3/30/2017	0.85	0.86	0.83
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	3/30/2017	0.27	0.28	0.25
MISC BHD	Black Hammer	3/30/2017	7.31	7.34	7.24
NOTION VTEC BHD	Black Hammer	3/30/2017	1.19	1.2	1.16
TENAGA NASIONAL BHD	Black Hammer	3/30/2017	13.74	13.76	13.64
UNISEM (M) BHD	Black Hammer	3/30/2017	3.15	3.18	3.08
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	3/30/2017	7.39	7.44	7.39
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	3/30/2017	2.5	2.5	2.4
FABER GROUP BHD	White Hammer	3/30/2017	3.26	3.26	3.2
GE-SHEN CORPORATION BHD	White Hammer	3/30/2017	1.97	1.97	1.93
HAP SENG CONSOLIDATED BHD	White Hammer	3/30/2017	9.05	9.05	8.98
RHB CAPITAL BHD	White Hammer	3/30/2017	5.27	5.27	5.2
STS TECNIC BHD	White Hammer	3/30/2017	0.87	0.87	0.84
VITROX CORPORATION BHD	White Hammer	3/30/2017	4.5	4.5	4.46
ANN JOO RESOURCES BHD	White Inverted Hammer	3/30/2017	2.36	2.39	2.35
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	3/30/2017	1.32	1.36	1.31
DOLOMITE CORPORATION BHD	White Inverted Hammer	3/30/2017	0.38	0.4	0.37
HUNZA CONSOLIDATION BHD	White Inverted Hammer	3/30/2017	0.585	0.595	0.58
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	3/30/2017	0.195	0.22	0.19
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	3/30/2017	0.7	0.74	0.69
MAH SING GROUP BHD	White Inverted Hammer	3/30/2017	1.48	1.52	1.47
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	3/30/2017	2.29	2.34	2.27
TOYO INK GROUP BHD	White Inverted Hammer	3/30/2017	0.685	0.725	0.68
TSR CAPITAL BHD	White Inverted Hammer	3/30/2017	0.705	0.725	0.695
ZELAN BHD	White Inverted Hammer	3/30/2017	0.175	0.185	0.17