Hammer 2017-03-17

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	3/17/2017	2.58	2.59	2.54
FAR EAST HOLDINGS BHD	Black Hammer	3/17/2017	8.7	8.8	8.45
MNRB HOLDINGS BHD	Black Hammer	3/17/2017	2.39	2.4	2.36
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	3/17/2017	2.65	2.66	2.62
PETRONAS GAS BHD	Black Hammer	3/17/2017	19.78	19.84	19.62
SUPERMAX CORPORATION BHD	Black Hammer	3/17/2017	2.01	2.02	1.98
TASEK CORPORATION BHD	Black Hammer	3/17/2017	13.1	13.12	13.04
BONIA CORPORATION BHD	Black Inverted Hammer	3/17/2017	0.715	0.735	0.715
IFCA MSC BHD	Black Inverted Hammer	3/17/2017	0.43	0.46	0.43
IJM CORPORATION BHD	Black Inverted Hammer	3/17/2017	3.44	3.57	3.44
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/17/2017	6.54	6.65	6.54
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	3/17/2017	0.205	0.22	0.205
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	3/17/2017	0.545	0.565	0.545
SILVER RIDGE HOLDINGS BHD	Black Inverted Hammer	3/17/2017	0.215	0.235	0.215
YTL CORPORATION BHD	Black Inverted Hammer	3/17/2017	1.47	1.51	1.47
BERJAYA SPORTS TOTO BHD	White Hammer	3/17/2017	2.95	2.95	2.91
DAIMAN DEVELOPMENT BHD	White Hammer	3/17/2017	2.24	2.24	2.2
PEMBINAAN LIMBONGAN SETIA BHD	White Hammer	3/17/2017	1.14	1.14	1.05
FAJAR BARU CAPITAL BHD	White Inverted Hammer	3/17/2017	0.76	0.79	0.75
HAI-O ENTERPRISE BHD	White Inverted Hammer	3/17/2017	4.83	4.9	4.8
KESM INDUSTRIES BHD	White Inverted Hammer	3/17/2017	11	11.1	10.98
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	3/17/2017	6.73	6.92	6.7
MBM RESOURCES BHD	White Inverted Hammer	3/17/2017	2.43	2.46	2.42
MENANG CORPORATION (M) BHD	White Inverted Hammer	3/17/2017	0.815	0.835	0.81
MMS VENTURES BHD	White Inverted Hammer	3/17/2017	0.76	0.79	0.75
MWE HOLDINGS BHD	White Inverted Hammer	3/17/2017	1.39	1.43	1.38
NTPM HOLDINGS BHD	White Inverted Hammer	3/17/2017	0.845	0.86	0.84
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	3/17/2017	0.48	0.5	0.47
REX INDUSTRY BHD	White Inverted Hammer	3/17/2017	1.78	1.84	1.75
RHB CAPITAL BHD	White Inverted Hammer	3/17/2017	5.26	5.3	5.25
SARAWAK OIL PALMS BHD	White Inverted Hammer	3/17/2017	3.61	3.64	3.6
TANJUNG OFFSHORE BHD	White Inverted Hammer	3/17/2017	0.45	0.47	0.44