Hammer 2017-03-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	3/22/2017	4.9	4.92	4.82
FABER GROUP BHD	Black Hammer	3/22/2017	3.24	3.25	3.21
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	3/22/2017	0.73	0.74	0.71
FITTERS DIVERSIFIED BHD	Black Hammer	3/22/2017	0.425	0.43	0.415
HAI-O ENTERPRISE BHD	Black Hammer	3/22/2017	4.8	4.81	4.76
KPS CONSORTIUM BHD	Black Hammer	3/22/2017	0.54	0.55	0.52
LII HEN INDUSTRIES BHD	Black Hammer	3/22/2017	3.19	3.2	3.16
MATRIX INTERNATIONAL BHD	Black Hammer	3/22/2017	0.845	0.855	0.825
NATIONWIDE EXPRESS COURIER SERV	Black Hammer	3/22/2017	0.66	0.67	0.64
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	3/22/2017	1.58	1.59	1.56
ORNASTEEL HOLDINGS BHD	Black Hammer	3/22/2017	1.82	1.83	1.78
OSK HOLDINGS BHD	Black Hammer	3/22/2017	1.57	1.58	1.55
STS TECNIC BHD	Black Hammer	3/22/2017	0.895	0.9	0.875
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	3/22/2017	1.71	1.73	1.67
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	3/22/2017	0.94	0.98	0.94
DAMANSARA REALTY BHD	Black Inverted Hammer	3/22/2017	0.795	0.825	0.795
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	3/22/2017	4.69	4.84	4.69
AFFIN HOLDINGS BHD	White Hammer	3/22/2017	2.9	2.9	2.87
BOUSTEAD HOLDINGS BHD	White Hammer	3/22/2017	2.8	2.8	2.76
DENKO INDUSTRIAL CORPORATION BH	White Hammer	3/22/2017	0.865	0.865	0.83
GAMUDA BHD	White Hammer	3/22/2017	5.15	5.15	5.09
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	3/22/2017	7.28	7.28	7
PETRONAS GAS BHD	White Hammer	3/22/2017	19.98	19.98	19.7
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	3/22/2017	4.01	4.01	3.95
VITROX CORPORATION BHD	White Hammer	3/22/2017	4.49	4.49	4.43
JMR CONGLOMERATION BHD	White Inverted Hammer	3/22/2017	0.96	1	0.94
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	3/22/2017	2.62	2.68	2.61
MUI PROPERTIES BHD	White Inverted Hammer	3/22/2017	0.32	0.34	0.31
NAIM INDAH CORPORATION BHD	White Inverted Hammer	3/22/2017	0.105	0.115	0.1
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	3/22/2017	0.235	0.245	0.23