Hammer 2017-03-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	3/27/2017	2.39	2.4	2.34
COCOALAND HOLDINGS BHD	Black Hammer	3/27/2017	2.37	2.38	2.33
LATITUDE TREE HOLDINGS BHD	Black Hammer	3/27/2017	5.5	5.52	5.44
SOUTHERN ACIDS (M) BHD	Black Hammer	3/27/2017	4.16	4.17	4.12
TA ENTERPRISE BHD	Black Hammer	3/27/2017	0.605	0.61	0.59
TECHFAST HOLDINGS BHD	Black Hammer	3/27/2017	0.335	0.34	0.325
TELEKOM MALAYSIA BHD	Black Hammer	3/27/2017	6.38	6.39	6.31
UNITED PLANTATIONS BHD	Black Hammer	3/27/2017	28.58	28.6	28.5
UTUSAN MELAYU (M) BHD	Black Hammer	3/27/2017	0.515	0.52	0.5
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	3/27/2017	5.62	5.72	5.62
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	3/27/2017	0.99	1.03	0.99
FABER GROUP BHD	Black Inverted Hammer	3/27/2017	3.26	3.32	3.26
GD EXPRESS CARRIER BHD	Black Inverted Hammer	3/27/2017	2.12	2.25	2.12
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	3/27/2017	1.38	1.45	1.38
KPS CONSORTIUM BHD	Black Inverted Hammer	3/27/2017	0.525	0.54	0.525
LNG RESOURCES BHD	Black Inverted Hammer	3/27/2017	0.185	0.2	0.185
MEDIA PRIMA BHD	Black Inverted Hammer	3/27/2017	1.15	1.19	1.15
NESTLE (M) BHD	Black Inverted Hammer	3/27/2017	78.4	78.9	78.4
SP SETIA BHD	Black Inverted Hammer	3/27/2017	3.45	3.49	3.45
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	3/27/2017	2.51	2.51	2.47
AJINOMOTO (M) BHD	White Inverted Hammer	3/27/2017	15.52	15.7	15.46
ENVAIR HOLDING BHD	White Inverted Hammer	3/27/2017	0.235	0.25	0.23
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	3/27/2017	9	9.08	8.99
KECK SENG (M) BHD	White Inverted Hammer	3/27/2017	5.16	5.18	5.15
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	3/27/2017	0.755	0.8	0.75
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/27/2017	7.59	7.65	7.58
SALCON BHD	White Inverted Hammer	3/27/2017	0.645	0.66	0.64
TAKASO RESOURCES BHD	White Inverted Hammer	3/27/2017	0.615	0.63	0.61
V.S INDUSTRY BHD	White Inverted Hammer	3/27/2017	1.74	1.77	1.73
YI-LAI BHD	White Inverted Hammer	3/27/2017	0.775	0.795	0.77