Hammer 2017-03-21

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	3/21/2017	2.47	2.5	2.33
DIGI.COM BHD	Black Hammer	3/21/2017	5.13	5.14	5.1
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/21/2017	7.07	7.14	6.93
LEWEKO RESOURCES BHD	Black Hammer	3/21/2017	0.215	0.22	0.205
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	3/21/2017	2.13	2.14	2.11
PLENITUDE BHD	Black Hammer	3/21/2017	1.58	1.59	1.55
PRESS METAL BHD	Black Hammer	3/21/2017	2.39	2.4	2.34
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	3/21/2017	0.64	0.69	0.64
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	3/21/2017	3.72	3.72	3.68
APOLLO FOOD HOLDINGS BHD	White Hammer	3/21/2017	5.2	5.2	5.14
FAST TRACK SOLUTION HLDGS BHD	White Hammer	3/21/2017	0.125	0.125	0.105
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	3/21/2017	5.91	5.91	5.86
OSK HOLDINGS BHD	White Hammer	3/21/2017	1.58	1.58	1.55
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	3/21/2017	1.12	1.12	1.08
SARAWAK OIL PALMS BHD	White Hammer	3/21/2017	3.67	3.67	3.63
TENAGA NASIONAL BHD	White Hammer	3/21/2017	13.78	13.78	13.54
ACOUSTECH BHD	White Inverted Hammer	3/21/2017	0.645	0.66	0.64
ARK RESOURCES BHD	White Inverted Hammer	3/21/2017	0.45	0.47	0.44
JOBSTREET CORPORATION BHD	White Inverted Hammer	3/21/2017	1.95	1.98	1.94
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	3/21/2017	0.155	0.17	0.15
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	3/21/2017	0.505	0.52	0.5
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/21/2017	7.5	7.55	7.48
SITT TATT BHD	White Inverted Hammer	3/21/2017	0.21	0.23	0.2
TALIWORKS CORPORATION BHD	White Inverted Hammer	3/21/2017	1.7	1.77	1.69
TASEK CORPORATION BHD	White Inverted Hammer	3/21/2017	13.12	13.2	13.1
WAH SEONG CORPORATION BHD	White Inverted Hammer	3/21/2017	0.9	0.92	0.89
YLI HOLDINGS BHD	White Inverted Hammer	3/21/2017	0.485	0.505	0.48