Hammer 2017-03-30

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	3/30/2017	0.85	0.86	0.83
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	3/30/2017	0.27	0.28	0.25
MISC BHD	Black Hammer	3/30/2017	7.31	7.34	7.24
NOTION VTEC BHD	Black Hammer	3/30/2017	1.19	1.2	1.16
TENAGA NASIONAL BHD	Black Hammer	3/30/2017	13.74	13.76	13.64
UNISEM (M) BHD	Black Hammer	3/30/2017	3.15	3.18	3.08
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	3/30/2017	7.39	7.44	7.39
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	3/30/2017	2.5	2.5	2.4
FABER GROUP BHD	White Hammer	3/30/2017	3.26	3.26	3.2
GE-SHEN CORPORATION BHD	White Hammer	3/30/2017	1.97	1.97	1.93
HAP SENG CONSOLIDATED BHD	White Hammer	3/30/2017	9.05	9.05	8.98
RHB CAPITAL BHD	White Hammer	3/30/2017	5.27	5.27	5.2
STS TECNIC BHD	White Hammer	3/30/2017	0.87	0.87	0.84
VITROX CORPORATION BHD	White Hammer	3/30/2017	4.5	4.5	4.46
ANN JOO RESOURCES BHD	White Inverted Hammer	3/30/2017	2.36	2.39	2.35
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	3/30/2017	1.32	1.36	1.31
DOLOMITE CORPORATION BHD	White Inverted Hammer	3/30/2017	0.38	0.4	0.37
HUNZA CONSOLIDATION BHD	White Inverted Hammer	3/30/2017	0.585	0.595	0.58
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	3/30/2017	0.195	0.22	0.19
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	3/30/2017	0.7	0.74	0.69
MAH SING GROUP BHD	White Inverted Hammer	3/30/2017	1.48	1.52	1.47
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	3/30/2017	2.29	2.34	2.27
TOYO INK GROUP BHD	White Inverted Hammer	3/30/2017	0.685	0.725	0.68
TSR CAPITAL BHD	White Inverted Hammer	3/30/2017	0.705	0.725	0.695
ZELAN BHD	White Inverted Hammer	3/30/2017	0.175	0.185	0.17

Hammer 2017-03-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	3/29/2017	15.94	15.98	15.76
BATU KAWAN BHD	Black Hammer	3/29/2017	19.66	19.68	19.6
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	3/29/2017	0.88	0.89	0.85
MALAYSIAN PLANTATIONS BHD	Black Hammer	3/29/2017	4.13	4.14	4.07
SARAWAK PLANTATION BHD	Black Hammer	3/29/2017	1.7	1.71	1.68
VITROX CORPORATION BHD	Black Hammer	3/29/2017	4.49	4.5	4.46
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	3/29/2017	0.935	0.955	0.935
ENCORP BHD	Black Inverted Hammer	3/29/2017	0.825	0.85	0.825
GPA HOLDINGS BHD	Black Inverted Hammer	3/29/2017	0.115	0.135	0.115
IJM PLANTATIONS BHD	Black Inverted Hammer	3/29/2017	3.15	3.22	3.15
LANDMARKS BHD	Black Inverted Hammer	3/29/2017	0.835	0.85	0.835
LKT INDUSTRIAL BHD	Black Inverted Hammer	3/29/2017	6.14	6.24	6.14
TA WIN HOLDINGS BHD	Black Inverted Hammer	3/29/2017	0.575	0.605	0.575
HONG LEONG INDUSTRIES BHD	White Hammer	3/29/2017	9.52	9.52	9.36
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	3/29/2017	6.3	6.3	6.22
TOMYPAK HOLDINGS BHD	White Hammer	3/29/2017	2.1	2.1	2.06
BURSA MALAYSIA BHD	White Inverted Hammer	3/29/2017	9.88	9.95	9.85
HEVEABOARD BHD	White Inverted Hammer	3/29/2017	1.4	1.43	1.39
INSAS BHD	White Inverted Hammer	3/29/2017	0.895	0.91	0.89
MALTON BHD	White Inverted Hammer	3/29/2017	1.25	1.28	1.24

Hammer 2017-03-28

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	3/28/2017	11.88	11.92	11.5
AMDB BHD	Black Hammer	3/28/2017	0.835	0.84	0.82
ELSOFT RESEARCH BHD	Black Hammer	3/28/2017	1.82	1.83	1.77
LATITUDE TREE HOLDINGS BHD	Black Hammer	3/28/2017	5.5	5.52	5.44
MK LAND HOLDINGS BHD	Black Hammer	3/28/2017	0.335	0.34	0.325
COASTAL CONTRACTS BHD	Black Inverted Hammer	3/28/2017	1.3	1.33	1.3
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	3/28/2017	0.285	0.3	0.285
HEITECH PADU BHD	Black Inverted Hammer	3/28/2017	0.775	0.795	0.775
QL RESOURCES BHD	White Hammer	3/28/2017	4.59	4.59	4.55
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	3/28/2017	0.915	0.93	0.91
CBS TECHNOLOGY BHD	White Inverted Hammer	3/28/2017	0.305	0.32	0.3
COMINTEL CORPORATION BHD	White Inverted Hammer	3/28/2017	0.915	0.935	0.91
ETI TECH CORPORATION BHD	White Inverted Hammer	3/28/2017	0.205	0.215	0.2
LEN CHEONG HOLDING BHD	White Inverted Hammer	3/28/2017	0.29	0.31	0.28
SOUTHERN STEEL BHD	White Inverted Hammer	3/28/2017	1.27	1.3	1.26

Hammer 2017-03-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	3/27/2017	2.39	2.4	2.34
COCOALAND HOLDINGS BHD	Black Hammer	3/27/2017	2.37	2.38	2.33
LATITUDE TREE HOLDINGS BHD	Black Hammer	3/27/2017	5.5	5.52	5.44
SOUTHERN ACIDS (M) BHD	Black Hammer	3/27/2017	4.16	4.17	4.12
TA ENTERPRISE BHD	Black Hammer	3/27/2017	0.605	0.61	0.59
TECHFAST HOLDINGS BHD	Black Hammer	3/27/2017	0.335	0.34	0.325
TELEKOM MALAYSIA BHD	Black Hammer	3/27/2017	6.38	6.39	6.31
UNITED PLANTATIONS BHD	Black Hammer	3/27/2017	28.58	28.6	28.5
UTUSAN MELAYU (M) BHD	Black Hammer	3/27/2017	0.515	0.52	0.5
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	3/27/2017	5.62	5.72	5.62
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	3/27/2017	0.99	1.03	0.99
FABER GROUP BHD	Black Inverted Hammer	3/27/2017	3.26	3.32	3.26
GD EXPRESS CARRIER BHD	Black Inverted Hammer	3/27/2017	2.12	2.25	2.12
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	3/27/2017	1.38	1.45	1.38
KPS CONSORTIUM BHD	Black Inverted Hammer	3/27/2017	0.525	0.54	0.525
LNG RESOURCES BHD	Black Inverted Hammer	3/27/2017	0.185	0.2	0.185
MEDIA PRIMA BHD	Black Inverted Hammer	3/27/2017	1.15	1.19	1.15
NESTLE (M) BHD	Black Inverted Hammer	3/27/2017	78.4	78.9	78.4
SP SETIA BHD	Black Inverted Hammer	3/27/2017	3.45	3.49	3.45
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	3/27/2017	2.51	2.51	2.47
AJINOMOTO (M) BHD	White Inverted Hammer	3/27/2017	15.52	15.7	15.46
ENVAIR HOLDING BHD	White Inverted Hammer	3/27/2017	0.235	0.25	0.23
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	3/27/2017	9	9.08	8.99
KECK SENG (M) BHD	White Inverted Hammer	3/27/2017	5.16	5.18	5.15
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	3/27/2017	0.755	0.8	0.75
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/27/2017	7.59	7.65	7.58
SALCON BHD	White Inverted Hammer	3/27/2017	0.645	0.66	0.64
TAKASO RESOURCES BHD	White Inverted Hammer	3/27/2017	0.615	0.63	0.61
V.S INDUSTRY BHD	White Inverted Hammer	3/27/2017	1.74	1.77	1.73
YI-LAI BHD	White Inverted Hammer	3/27/2017	0.775	0.795	0.77

Hammer 2017-03-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	3/24/2017	2.89	2.9	2.87
DAIMAN DEVELOPMENT BHD	Black Hammer	3/24/2017	2.33	2.34	2.3
EMAS KIARA INDUSTRIES BHD	Black Hammer	3/24/2017	1.44	1.45	1.42
HONG LEONG INDUSTRIES BHD	Black Hammer	3/24/2017	9.49	9.5	9.35
KIA LIM BHD	Black Hammer	3/24/2017	0.43	0.44	0.4
MUDA HOLDINGS BHD	Black Hammer	3/24/2017	1.69	1.7	1.67
UNITED BINTANG BHD	Black Hammer	3/24/2017	0.815	0.82	0.795
MEDIA PRIMA BHD	Black Inverted Hammer	3/24/2017	1.15	1.21	1.15
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	3/24/2017	2.14	2.14	2.11
UNITED PLANTATIONS BHD	White Hammer	3/24/2017	28.24	28.24	28.1
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	3/24/2017	2.92	2.95	2.91
BONIA CORPORATION BHD	White Inverted Hammer	3/24/2017	0.71	0.73	0.7
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	3/24/2017	47.16	47.96	47.14
DAMANSARA REALTY BHD	White Inverted Hammer	3/24/2017	0.8	0.83	0.79
EP MANUFACTURING BHD	White Inverted Hammer	3/24/2017	0.55	0.59	0.54
GUAN CHONG BHD	White Inverted Hammer	3/24/2017	0.915	0.94	0.905
LKT INDUSTRIAL BHD	White Inverted Hammer	3/24/2017	6.16	6.18	6.15
NWP HOLDINGS BHD	White Inverted Hammer	3/24/2017	0.225	0.235	0.22
PPB GROUP BHD	White Inverted Hammer	3/24/2017	16.58	16.78	16.54
TA WIN HOLDINGS BHD	White Inverted Hammer	3/24/2017	0.595	0.61	0.59

Hammer 2017-03-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	3/22/2017	4.9	4.92	4.82
FABER GROUP BHD	Black Hammer	3/22/2017	3.24	3.25	3.21
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	3/22/2017	0.73	0.74	0.71
FITTERS DIVERSIFIED BHD	Black Hammer	3/22/2017	0.425	0.43	0.415
HAI-O ENTERPRISE BHD	Black Hammer	3/22/2017	4.8	4.81	4.76
KPS CONSORTIUM BHD	Black Hammer	3/22/2017	0.54	0.55	0.52
LII HEN INDUSTRIES BHD	Black Hammer	3/22/2017	3.19	3.2	3.16
MATRIX INTERNATIONAL BHD	Black Hammer	3/22/2017	0.845	0.855	0.825
NATIONWIDE EXPRESS COURIER SERV	Black Hammer	3/22/2017	0.66	0.67	0.64
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	3/22/2017	1.58	1.59	1.56
ORNASTEEL HOLDINGS BHD	Black Hammer	3/22/2017	1.82	1.83	1.78
OSK HOLDINGS BHD	Black Hammer	3/22/2017	1.57	1.58	1.55
STS TECNIC BHD	Black Hammer	3/22/2017	0.895	0.9	0.875
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	3/22/2017	1.71	1.73	1.67
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	3/22/2017	0.94	0.98	0.94
DAMANSARA REALTY BHD	Black Inverted Hammer	3/22/2017	0.795	0.825	0.795
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	3/22/2017	4.69	4.84	4.69
AFFIN HOLDINGS BHD	White Hammer	3/22/2017	2.9	2.9	2.87
BOUSTEAD HOLDINGS BHD	White Hammer	3/22/2017	2.8	2.8	2.76
DENKO INDUSTRIAL CORPORATION BH	White Hammer	3/22/2017	0.865	0.865	0.83
GAMUDA BHD	White Hammer	3/22/2017	5.15	5.15	5.09
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	3/22/2017	7.28	7.28	7
PETRONAS GAS BHD	White Hammer	3/22/2017	19.98	19.98	19.7
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	3/22/2017	4.01	4.01	3.95
VITROX CORPORATION BHD	White Hammer	3/22/2017	4.49	4.49	4.43
JMR CONGLOMERATION BHD	White Inverted Hammer	3/22/2017	0.96	1	0.94
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	3/22/2017	2.62	2.68	2.61
MUI PROPERTIES BHD	White Inverted Hammer	3/22/2017	0.32	0.34	0.31
NAIM INDAH CORPORATION BHD	White Inverted Hammer	3/22/2017	0.105	0.115	0.1
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	3/22/2017	0.235	0.245	0.23

Hammer 2017-03-21

Symbol	Type	Date	Close	High	Low
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	3/21/2017	2.47	2.5	2.33
DIGI.COM BHD	Black Hammer	3/21/2017	5.13	5.14	5.1
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/21/2017	7.07	7.14	6.93
LEWEKO RESOURCES BHD	Black Hammer	3/21/2017	0.215	0.22	0.205
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	3/21/2017	2.13	2.14	2.11
PLENITUDE BHD	Black Hammer	3/21/2017	1.58	1.59	1.55
PRESS METAL BHD	Black Hammer	3/21/2017	2.39	2.4	2.34
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	3/21/2017	0.64	0.69	0.64
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	3/21/2017	3.72	3.72	3.68
APOLLO FOOD HOLDINGS BHD	White Hammer	3/21/2017	5.2	5.2	5.14
FAST TRACK SOLUTION HLDGS BHD	White Hammer	3/21/2017	0.125	0.125	0.105
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	3/21/2017	5.91	5.91	5.86
OSK HOLDINGS BHD	White Hammer	3/21/2017	1.58	1.58	1.55
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	3/21/2017	1.12	1.12	1.08
SARAWAK OIL PALMS BHD	White Hammer	3/21/2017	3.67	3.67	3.63
TENAGA NASIONAL BHD	White Hammer	3/21/2017	13.78	13.78	13.54
ACOUSTECH BHD	White Inverted Hammer	3/21/2017	0.645	0.66	0.64
ARK RESOURCES BHD	White Inverted Hammer	3/21/2017	0.45	0.47	0.44
JOBSTREET CORPORATION BHD	White Inverted Hammer	3/21/2017	1.95	1.98	1.94
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	3/21/2017	0.155	0.17	0.15
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	3/21/2017	0.505	0.52	0.5
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/21/2017	7.5	7.55	7.48
SITT TATT BHD	White Inverted Hammer	3/21/2017	0.21	0.23	0.2
TALIWORKS CORPORATION BHD	White Inverted Hammer	3/21/2017	1.7	1.77	1.69
TASEK CORPORATION BHD	White Inverted Hammer	3/21/2017	13.12	13.2	13.1
WAH SEONG CORPORATION BHD	White Inverted Hammer	3/21/2017	0.9	0.92	0.89
YLI HOLDINGS BHD	White Inverted Hammer	3/21/2017	0.485	0.505	0.48

Hammer 2017-03-20

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	3/20/2017	9.52	9.54	9.43
LEN CHEONG HOLDING BHD	Black Hammer	3/20/2017	0.27	0.28	0.25
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	3/20/2017	2.65	2.66	2.62
PPB GROUP BHD	Black Hammer	3/20/2017	16.74	16.82	16.56
SURIA CAPITAL HOLDINGS BHD	Black Hammer	3/20/2017	2.24	2.25	2.2
TIME DOTCOM BHD	Black Hammer	3/20/2017	8.65	8.7	8.52
AJINOMOTO (M) BHD	Black Inverted Hammer	3/20/2017	15.2	15.32	15.2
BTM RESOURCES BHD	Black Inverted Hammer	3/20/2017	0.295	0.32	0.295
SARAWAK OIL PALMS BHD	Black Inverted Hammer	3/20/2017	3.61	3.64	3.61
EMAS KIARA INDUSTRIES BHD	White Hammer	3/20/2017	1.45	1.45	1.42
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	3/20/2017	6.4	6.4	6.3
KPJ HEALTHCARE BHD	White Hammer	3/20/2017	4.03	4.03	3.99
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	3/20/2017	1.35	1.35	1.29
SOUTHERN STEEL BHD	White Hammer	3/20/2017	1.46	1.46	1.43
BINA PURI HOLDINGS BHD	White Inverted Hammer	3/20/2017	0.455	0.47	0.45
EUPE CORPORATION BHD	White Inverted Hammer	3/20/2017	0.84	0.86	0.83
EXTOL MSC BHD	White Inverted Hammer	3/20/2017	0.415	0.44	0.41
KOMARKCORP BHD	White Inverted Hammer	3/20/2017	0.32	0.34	0.31
MALAYSIA AICA BHD	White Inverted Hammer	3/20/2017	1.39	1.42	1.38
PEMBINAAN LIMBONGAN SETIA BHD	White Inverted Hammer	3/20/2017	1.14	1.17	1.13
VITROX CORPORATION BHD	White Inverted Hammer	3/20/2017	4.45	4.5	4.44

Hammer 2017-03-17

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	3/17/2017	2.58	2.59	2.54
FAR EAST HOLDINGS BHD	Black Hammer	3/17/2017	8.7	8.8	8.45
MNRB HOLDINGS BHD	Black Hammer	3/17/2017	2.39	2.4	2.36
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	3/17/2017	2.65	2.66	2.62
PETRONAS GAS BHD	Black Hammer	3/17/2017	19.78	19.84	19.62
SUPERMAX CORPORATION BHD	Black Hammer	3/17/2017	2.01	2.02	1.98
TASEK CORPORATION BHD	Black Hammer	3/17/2017	13.1	13.12	13.04
BONIA CORPORATION BHD	Black Inverted Hammer	3/17/2017	0.715	0.735	0.715
IFCA MSC BHD	Black Inverted Hammer	3/17/2017	0.43	0.46	0.43
IJM CORPORATION BHD	Black Inverted Hammer	3/17/2017	3.44	3.57	3.44
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/17/2017	6.54	6.65	6.54
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	3/17/2017	0.205	0.22	0.205
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	3/17/2017	0.545	0.565	0.545
SILVER RIDGE HOLDINGS BHD	Black Inverted Hammer	3/17/2017	0.215	0.235	0.215
YTL CORPORATION BHD	Black Inverted Hammer	3/17/2017	1.47	1.51	1.47
BERJAYA SPORTS TOTO BHD	White Hammer	3/17/2017	2.95	2.95	2.91
DAIMAN DEVELOPMENT BHD	White Hammer	3/17/2017	2.24	2.24	2.2
PEMBINAAN LIMBONGAN SETIA BHD	White Hammer	3/17/2017	1.14	1.14	1.05
FAJAR BARU CAPITAL BHD	White Inverted Hammer	3/17/2017	0.76	0.79	0.75
HAI-O ENTERPRISE BHD	White Inverted Hammer	3/17/2017	4.83	4.9	4.8
KESM INDUSTRIES BHD	White Inverted Hammer	3/17/2017	11	11.1	10.98
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	3/17/2017	6.73	6.92	6.7
MBM RESOURCES BHD	White Inverted Hammer	3/17/2017	2.43	2.46	2.42
MENANG CORPORATION (M) BHD	White Inverted Hammer	3/17/2017	0.815	0.835	0.81
MMS VENTURES BHD	White Inverted Hammer	3/17/2017	0.76	0.79	0.75
MWE HOLDINGS BHD	White Inverted Hammer	3/17/2017	1.39	1.43	1.38
NTPM HOLDINGS BHD	White Inverted Hammer	3/17/2017	0.845	0.86	0.84
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	3/17/2017	0.48	0.5	0.47
REX INDUSTRY BHD	White Inverted Hammer	3/17/2017	1.78	1.84	1.75
RHB CAPITAL BHD	White Inverted Hammer	3/17/2017	5.26	5.3	5.25
SARAWAK OIL PALMS BHD	White Inverted Hammer	3/17/2017	3.61	3.64	3.6
TANJUNG OFFSHORE BHD	White Inverted Hammer	3/17/2017	0.45	0.47	0.44

Hammer 2017-03-16

Symbol	Type	Date	Close	High	Low
FARM'S BEST BHD	Black Hammer	3/16/2017	0.765	0.775	0.74
LITYAN HOLDINGS BHD	Black Hammer	3/16/2017	0.36	0.37	0.33
MAGNA PRIMA BHD	Black Hammer	3/16/2017	1.57	1.58	1.55
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	3/16/2017	1.15	1.17	1.08
SYF RESOURCES BHD	Black Hammer	3/16/2017	0.595	0.6	0.585
TELEKOM MALAYSIA BHD	Black Hammer	3/16/2017	6.36	6.38	6.31
TECHFAST HOLDINGS BHD	Black Inverted Hammer	3/16/2017	0.37	0.41	0.37
ASDION BHD	White Hammer	3/16/2017	0.235	0.235	0.22
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	3/16/2017	14.5	14.5	14.34
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	3/16/2017	2.15	2.2	2.13
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	3/16/2017	1.51	1.56	1.5
MICROLINK SOLUTIONS BHD	White Inverted Hammer	3/16/2017	1.03	1.07	1.01
PHARMANIAGA BHD	White Inverted Hammer	3/16/2017	4.87	4.91	4.86
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	3/16/2017	0.975	1.02	0.955
RELIANCE PACIFIC BHD	White Inverted Hammer	3/16/2017	0.325	0.34	0.32

Hammer 2017-03-15

Symbol	Type	Date	Close	High	Low
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	3/15/2017	1.08	1.09	1.06
ENCORP BHD	Black Hammer	3/15/2017	0.835	0.84	0.81
MATRIX INTERNATIONAL BHD	Black Hammer	3/15/2017	0.85	0.86	0.81
GROMUTUAL BHD	Black Inverted Hammer	3/15/2017	0.5	0.54	0.5
RESORTS WORLD BHD	Black Inverted Hammer	3/15/2017	5.35	5.39	5.35
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	3/15/2017	2.47	2.47	2.4
TASEK CORPORATION BHD	White Hammer	3/15/2017	13.12	13.12	13.04
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	3/15/2017	0.835	0.85	0.83
LCTH CORPORATION BHD	White Inverted Hammer	3/15/2017	0.59	0.61	0.58
SEACERA TILES BHD	White Inverted Hammer	3/15/2017	0.95	0.97	0.94
SPRITZER BHD	White Inverted Hammer	3/15/2017	2.26	2.32	2.24
TIME DOTCOM BHD	White Inverted Hammer	3/15/2017	8.4	8.46	8.38

Hammer 2017-03-14

Symbol	Type	Date	Close	High	Low
HARRISONS HOLDINGS (M) BHD	Black Hammer	3/14/2017	3.38	3.4	3.3
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	3/14/2017	0.785	0.79	0.77
MENANG CORPORATION (M) BHD	Black Hammer	3/14/2017	0.815	0.82	0.8
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	3/14/2017	2.93	2.97	2.93
JERASIA CAPITAL BHD	Black Inverted Hammer	3/14/2017	0.645	0.66	0.645
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	3/14/2017	1.09	1.13	1.09
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	3/14/2017	3.72	3.72	3.62
NEW HOONG FATT HOLDINGS BHD	White Hammer	3/14/2017	3.75	3.75	3.7
TRC SYNERGY BHD	White Hammer	3/14/2017	0.545	0.545	0.53
AJIYA BHD	White Inverted Hammer	3/14/2017	0.765	0.785	0.76
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	3/14/2017	7.6	7.65	7.58
CAHYA MATA SARAWAK BHD	White Inverted Hammer	3/14/2017	4.17	4.24	4.16
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	3/14/2017	0.52	0.54	0.51
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	3/14/2017	0.815	0.835	0.81
SMPC CORPORATION BHD	White Inverted Hammer	3/14/2017	1	1.05	0.98
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	3/14/2017	1.76	1.8	1.75

Hammer 2017-03-10

Symbol	Type	Date	Close	High	Low
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	3/10/2017	1.13	1.14	1.1
GUINNESS ANCHOR BHD	Black Hammer	3/10/2017	17.56	17.6	17.44
HAI-O ENTERPRISE BHD	Black Hammer	3/10/2017	4.48	4.49	4.43
LEE SWEE KIAT GROUP BHD	Black Hammer	3/10/2017	0.335	0.34	0.325
LPI CAPITAL BHD	Black Hammer	3/10/2017	16.94	16.96	16.9
TA WIN HOLDINGS BHD	Black Hammer	3/10/2017	0.595	0.6	0.575
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	3/10/2017	14.36	14.44	14.36
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	3/10/2017	2.96	3	2.96
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/10/2017	1.8	1.88	1.8
LEADER STEEL HOLDINGS BHD	White Hammer	3/10/2017	0.465	0.465	0.45
LII HEN INDUSTRIES BHD	White Hammer	3/10/2017	3.24	3.24	3.19
LKT INDUSTRIAL BHD	White Hammer	3/10/2017	5.86	5.86	5.82
VTI VINTAGE BHD	White Hammer	3/10/2017	1.01	1.01	0.97
ARK RESOURCES BHD	White Inverted Hammer	3/10/2017	0.435	0.46	0.425
BHS INDUSTRIES BHD	White Inverted Hammer	3/10/2017	0.48	0.5	0.47
FARLIM GROUP (M) BHD	White Inverted Hammer	3/10/2017	0.52	0.54	0.51
KHEE SAN BHD	White Inverted Hammer	3/10/2017	0.78	0.8	0.77
LAND & GENERAL BHD	White Inverted Hammer	3/10/2017	0.35	0.37	0.34
REDTONE INTERNATIONAL BHD	White Inverted Hammer	3/10/2017	0.585	0.615	0.58
SCIENTEX INCORPORATED BHD	White Inverted Hammer	3/10/2017	7.3	7.5	7.24
UDS CAPITAL BHD	White Inverted Hammer	3/10/2017	1.28	1.32	1.27
UMW HOLDINGS BHD	White Inverted Hammer	3/10/2017	5.77	5.9	5.72