Hammer 2017-02-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	2/28/2017	0.475	0.48	0.44
A-RANK BHD	Black Hammer	2/28/2017	1.05	1.06	1.01
CWORKS SYSTEMS BHD	Black Hammer	2/28/2017	0.205	0.21	0.195
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	2/28/2017	0.875	0.88	0.86
INSAS BHD	Black Hammer	2/28/2017	0.785	0.79	0.775
KEN HOLDINGS BHD	Black Hammer	2/28/2017	0.89	0.9	0.86
KIM HIN INDUSTRY BHD	Black Hammer	2/28/2017	1.99	2.01	1.92
LKT INDUSTRIAL BHD	Black Hammer	2/28/2017	5.6	5.62	5.55
MATRIX INTERNATIONAL BHD	Black Hammer	2/28/2017	0.865	0.87	0.84
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	2/28/2017	2.5	2.51	2.46
P.I.E. INDUSTRIAL BHD	Black Hammer	2/28/2017	1.95	1.97	1.89
QL RESOURCES BHD	Black Hammer	2/28/2017	4.45	4.47	4.26
SCIENTEX INCORPORATED BHD	Black Hammer	2/28/2017	7.33	7.36	7.2
SERSOL TECHNOLOGIES BHD	Black Hammer	2/28/2017	0.155	0.16	0.145
SUCCESS TRANSFORMER CORP BHD	Black Hammer	2/28/2017	2.96	2.99	2.85
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	2/28/2017	0.78	0.79	0.75
UNITED PLANTATIONS BHD	Black Hammer	2/28/2017	27.08	27.1	27
VERSATILE CREATIVE BHD	Black Hammer	2/28/2017	1.35	1.36	1.3
ASDION BHD	White Hammer	2/28/2017	0.26	0.26	0.2
DIGI.COM BHD	White Hammer	2/28/2017	5.04	5.04	4.95
EKOVEST BHD	White Hammer	2/28/2017	1.17	1.17	1.13
HAP SENG CONSOLIDATED BHD	White Hammer	2/28/2017	9.04	9.04	8.98
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	2/28/2017	6.29	6.29	6.12
MBM RESOURCES BHD	White Hammer	2/28/2017	2.45	2.45	2.27
POS MALAYSIA & SERVICES HOLDING	White Hammer	2/28/2017	4.4	4.4	4.32
GUAN CHONG BHD	White Inverted Hammer	2/28/2017	1.01	1.07	0.99
SYCAL VENTURES BHD	White Inverted Hammer	2/28/2017	0.35	0.37	0.34

Hammer 2017-02-27

Symbol	Type	Date	Close	High	Low
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	2/27/2017	0.86	0.87	0.84
HONG LEONG INDUSTRIES BHD	Black Hammer	2/27/2017	9.56	9.6	9.48
REXIT BHD	Black Hammer	2/27/2017	0.665	0.675	0.64
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/27/2017	5.22	5.23	5.13
TMC LIFE SCIENCES BHD	Black Hammer	2/27/2017	0.965	0.97	0.945
WCT ENGINEERING BHD	Black Hammer	2/27/2017	1.84	1.85	1.8
FREIGHT MANAGEMENT HLDGS BHD	Black Inverted Hammer	2/27/2017	1.17	1.2	1.17
GOLDIS BHD	Black Inverted Hammer	2/27/2017	2.8	2.88	2.8
SUPERLON HOLDINGS BHD	Black Inverted Hammer	2/27/2017	2.53	2.58	2.53
NARRA INDUSTRIES BHD	White Hammer	2/27/2017	2.83	2.83	2.78
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	2/27/2017	3.95	3.95	3.87
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	2/27/2017	2.18	2.18	2.13
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	2/27/2017	14.32	14.48	14.3
CHEE WAH CORPORATION BHD	White Inverted Hammer	2/27/2017	1.44	1.47	1.43
EMAS KIARA INDUSTRIES BHD	White Inverted Hammer	2/27/2017	1.31	1.34	1.3
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	2/27/2017	2.69	2.73	2.68
MALAYAN BANKING BHD	White Inverted Hammer	2/27/2017	8.62	8.69	8.6
OKA CORPORATION BHD	White Inverted Hammer	2/27/2017	1.35	1.39	1.34

Hammer 2017-02-24

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	2/24/2017	2.62	2.64	2.55
BORNEO AQUA HARVEST BHD	Black Hammer	2/24/2017	0.885	0.89	0.87
BOUSTEAD HOLDINGS BHD	Black Hammer	2/24/2017	2.8	2.81	2.77
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	2/24/2017	1.87	1.88	1.84
ENCORP BHD	Black Hammer	2/24/2017	0.67	0.68	0.65
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	2/24/2017	15.26	15.3	15.1
LCTH CORPORATION BHD	Black Hammer	2/24/2017	0.54	0.55	0.52
PETRA ENERGY BHD	Black Hammer	2/24/2017	0.975	0.98	0.95
PRESS METAL BHD	Black Hammer	2/24/2017	2.39	2.4	2.36
RCE CAPITAL BHD	Black Hammer	2/24/2017	1.69	1.7	1.66
STONE MASTER CORPORATION BHD	Black Hammer	2/24/2017	0.145	0.15	0.13
OPCOM HOLDINGS BHD	Black Inverted Hammer	2/24/2017	0.655	0.675	0.655
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	2/24/2017	5.13	5.2	5.13
YINSON HOLDINGS BHD	Black Inverted Hammer	2/24/2017	3.1	3.13	3.1
BATU KAWAN BHD	White Hammer	2/24/2017	19.54	19.54	19.3
DRB-HICOM BHD	White Hammer	2/24/2017	1.41	1.41	1.37
JOBSTREET CORPORATION BHD	White Hammer	2/24/2017	2	2	1.93
KECK SENG (M) BHD	White Hammer	2/24/2017	5.04	5.04	5.01
MICROLINK SOLUTIONS BHD	White Hammer	2/24/2017	1.09	1.09	1.06
N2N CONNECT BHD	White Hammer	2/24/2017	0.745	0.745	0.72
SARAWAK OIL PALMS BHD	White Hammer	2/24/2017	3.74	3.74	3.6
SUPERMAX CORPORATION BHD	White Hammer	2/24/2017	2.06	2.06	2
TANJUNG OFFSHORE BHD	White Hammer	2/24/2017	0.365	0.365	0.345
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	2/24/2017	5.18	5.32	5.16
ASTRAL ASIA BHD	White Inverted Hammer	2/24/2017	0.255	0.27	0.25
COMINTEL CORPORATION BHD	White Inverted Hammer	2/24/2017	0.9	0.92	0.89
DREAMGATE CORPORATION BHD	White Inverted Hammer	2/24/2017	0.295	0.305	0.29
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	2/24/2017	1.02	1.05	1.01
WELLCALL HOLDINGS BHD	White Inverted Hammer	2/24/2017	1.93	1.97	1.92
YEE LEE CORPORATION BHD	White Inverted Hammer	2/24/2017	2.59	2.65	2.57

Hammer 2017-02-23

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	2/23/2017	15.26	15.3	15.1
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	2/23/2017	1.2	1.22	1.15
FIAMMA HOLDINGS BHD	Black Hammer	2/23/2017	0.6	0.61	0.58
KSL HOLDINGS BHD	Black Hammer	2/23/2017	1.18	1.19	1.15
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/23/2017	5.75	5.78	5.6
LB ALUMINIUM BHD	Black Hammer	2/23/2017	0.665	0.67	0.65
MAGNA PRIMA BHD	Black Hammer	2/23/2017	1.64	1.65	1.61
PUBLIC BANK BHD	Black Hammer	2/23/2017	20.02	20.06	19.9
COCOALAND HOLDINGS BHD	Black Inverted Hammer	2/23/2017	2.19	2.26	2.19
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	2/23/2017	6.5	6.57	6.5
FUTUTECH BHD	White Hammer	2/23/2017	2.51	2.51	2.45
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	2/23/2017	0.445	0.46	0.44
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	2/23/2017	1.87	1.97	1.86
DREAMGATE CORPORATION BHD	White Inverted Hammer	2/23/2017	0.29	0.31	0.28
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	2/23/2017	9.52	9.65	9.5
LAY HONG BHD	White Inverted Hammer	2/23/2017	0.9	0.92	0.89
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/23/2017	31.54	31.64	31.5
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	2/23/2017	0.645	0.735	0.63
UNITED PLANTATIONS BHD	White Inverted Hammer	2/23/2017	27.08	27.2	27.02

Hammer 2017-02-22

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	2/22/2017	1.44	1.45	1.4
MALAYSIAN BULK CARRIERS BHD	Black Hammer	2/22/2017	0.725	0.73	0.71
PENTAMASTER CORPORATION BHD	Black Hammer	2/22/2017	1.72	1.73	1.69
PUBLIC BANK BHD	Black Hammer	2/22/2017	20.04	20.06	20
SERN KOU RESOURCES BHD	Black Hammer	2/22/2017	1.04	1.05	1.01
SMPC CORPORATION BHD	Black Inverted Hammer	2/22/2017	0.715	0.785	0.715
BURSA MALAYSIA BHD	White Hammer	2/22/2017	8.89	8.89	8.83
PHARMANIAGA BHD	White Hammer	2/22/2017	5.05	5.05	4.79
IFCA MSC BHD	White Inverted Hammer	2/22/2017	0.515	0.54	0.505
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	2/22/2017	1.15	1.18	1.14
MEGA FIRST CORPORATION BHD	White Inverted Hammer	2/22/2017	2.75	2.8	2.73
OSK HOLDINGS BHD	White Inverted Hammer	2/22/2017	1.49	1.52	1.48
TECHNODEX BHD	White Inverted Hammer	2/22/2017	0.155	0.165	0.15

Hammer 2017-02-21

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	2/21/2017	0.645	0.65	0.63
BOLTON BHD	Black Hammer	2/21/2017	0.775	0.78	0.76
CHEE WAH CORPORATION BHD	Black Hammer	2/21/2017	1.38	1.39	1.35
GE-SHEN CORPORATION BHD	Black Hammer	2/21/2017	1.97	1.98	1.92
NESTLE (M) BHD	Black Hammer	2/21/2017	75.98	76	75.94
ORIENTAL INTEREST BHD	Black Hammer	2/21/2017	2.95	2.96	2.9
PENSONIC HOLDINGS BHD	Black Hammer	2/21/2017	0.655	0.66	0.64
PRESS METAL BHD	Black Hammer	2/21/2017	2.35	2.36	2.31
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/21/2017	5.19	5.22	5.06
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	2/21/2017	4.05	4.06	4.02
EQUINE CAPITAL BHD	Black Inverted Hammer	2/21/2017	0.405	0.425	0.405
EXCEL FORCE MSC BHD	Black Inverted Hammer	2/21/2017	1.6	1.66	1.6
PETRONAS GAS BHD	Black Inverted Hammer	2/21/2017	20.6	21.04	20.6
PLB ENGINEERING BHD	Black Inverted Hammer	2/21/2017	1.41	1.44	1.41
BURSA MALAYSIA BHD	White Hammer	2/21/2017	8.87	8.87	8.64
GEORGE KENT (M) BHD	White Hammer	2/21/2017	2.88	2.88	2.84
MNRB HOLDINGS BHD	White Hammer	2/21/2017	2.31	2.31	2.27
PLENITUDE BHD	White Hammer	2/21/2017	1.63	1.63	1.59
SARAWAK OIL PALMS BHD	White Hammer	2/21/2017	3.87	3.87	3.82
A & M REALTY BHD	White Inverted Hammer	2/21/2017	1.35	1.4	1.33
ANCOM BHD	White Inverted Hammer	2/21/2017	0.395	0.415	0.39
KAWAN FOOD BHD	White Inverted Hammer	2/21/2017	4.25	4.28	4.24
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	2/21/2017	3.22	3.25	3.21
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	2/21/2017	1.88	1.91	1.87
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/21/2017	31.44	31.8	31.4
SITT TATT BHD	White Inverted Hammer	2/21/2017	0.195	0.205	0.19

Hammer 2017-02-20

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	2/20/2017	15.72	15.74	15.2
ALLIANZ MALAYSIA BHD	Black Hammer	2/20/2017	11.58	11.6	11.5
BCB BHD	Black Hammer	2/20/2017	0.5	0.51	0.47
MALTON BHD	Black Hammer	2/20/2017	0.875	0.88	0.86
SINORA INDUSTRIES BHD	Black Hammer	2/20/2017	1.35	1.36	1.31
EDEN INC. BHD	Black Inverted Hammer	2/20/2017	0.235	0.25	0.235
HUBLINE BHD	Black Inverted Hammer	2/20/2017	0.135	0.15	0.135
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	2/20/2017	3.98	4.05	3.98
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	2/20/2017	31.38	31.8	31.38
BURSA MALAYSIA BHD	White Hammer	2/20/2017	8.82	8.82	8.2
DOMINANT ENTERPRISE BHD	White Hammer	2/20/2017	1.2	1.2	1.17
KOTRA INDUSTRIES BHD	White Hammer	2/20/2017	1.35	1.35	1.31
LTKM BHD	White Hammer	2/20/2017	1.33	1.33	1.3
PHARMANIAGA BHD	White Hammer	2/20/2017	5.12	5.12	5.08
AJINOMOTO (M) BHD	White Inverted Hammer	2/20/2017	14.4	14.58	14.36
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	2/20/2017	14.46	14.64	14.4
NESTLE (M) BHD	White Inverted Hammer	2/20/2017	76	76.6	75.94

Hammer 2017-02-17

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	2/17/2017	0.49	0.5	0.47
CUSCAPI BHD	Black Hammer	2/17/2017	0.215	0.22	0.205
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	2/17/2017	0.885	0.89	0.87
HUNZA CONSOLIDATION BHD	Black Hammer	2/17/2017	0.595	0.6	0.58
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/17/2017	5.63	5.65	5.57
UNITED U-LI CORPORATION BHD	Black Hammer	2/17/2017	4.4	4.45	4.3
YEE LEE CORPORATION BHD	Black Hammer	2/17/2017	2.59	2.6	2.55
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	2/17/2017	31.38	31.9	31.38
LAFARGE MALAYAN CEMENT BHD	White Hammer	2/17/2017	6.68	6.68	6.56
LEWEKO RESOURCES BHD	White Hammer	2/17/2017	0.145	0.145	0.13
MAGNA PRIMA BHD	White Hammer	2/17/2017	1.64	1.64	1.6
ORNASTEEL HOLDINGS BHD	White Hammer	2/17/2017	1.9	1.9	1.86
OSK VENTURES INTERNATIONAL BHD	White Hammer	2/17/2017	0.485	0.485	0.455
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	2/17/2017	0.995	1.01	0.99
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	2/17/2017	0.865	0.89	0.86
KIM HIN INDUSTRY BHD	White Inverted Hammer	2/17/2017	1.84	1.87	1.83
NOTION VTEC BHD	White Inverted Hammer	2/17/2017	0.825	0.84	0.82
PADINI HOLDINGS BHD	White Inverted Hammer	2/17/2017	2.58	2.64	2.56
PETALING TIN BHD	White Inverted Hammer	2/17/2017	0.315	0.335	0.31
STS TECNIC BHD	White Inverted Hammer	2/17/2017	0.755	0.775	0.75

Hammer 2017-02-16

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	2/16/2017	19.76	19.78	19.7
BINA DARULAMAN BHD	Black Hammer	2/16/2017	0.795	0.8	0.78
BURSA MALAYSIA BHD	Black Hammer	2/16/2017	8.81	8.82	8.76
CHUAN HUAT RESOURCES BHD	Black Hammer	2/16/2017	0.5	0.51	0.48
COCOALAND HOLDINGS BHD	Black Hammer	2/16/2017	2.2	2.21	2.15
ENCORP BHD	Black Hammer	2/16/2017	0.615	0.62	0.6
KESM INDUSTRIES BHD	Black Hammer	2/16/2017	9.63	9.64	9.45
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/16/2017	6.65	6.67	6.6
NESTLE (M) BHD	Black Hammer	2/16/2017	76.4	76.42	76.08
WENG ZHENG RESOURCES BHD	Black Hammer	2/16/2017	1.18	1.19	1.15
MMS VENTURES BHD	Black Inverted Hammer	2/16/2017	0.64	0.67	0.64
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	2/16/2017	6.88	6.98	6.88
TA ANN HOLDINGS BHD	Black Inverted Hammer	2/16/2017	4.12	4.2	4.12
TA ENTERPRISE BHD	Black Inverted Hammer	2/16/2017	0.515	0.535	0.515
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	2/16/2017	5.92	5.92	5.83
MALAYSIAN BULK CARRIERS BHD	White Hammer	2/16/2017	0.765	0.765	0.745
YEE LEE CORPORATION BHD	White Hammer	2/16/2017	2.59	2.59	2.55
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	2/16/2017	0.995	1.01	0.99
BCB BHD	White Inverted Hammer	2/16/2017	0.495	0.525	0.49
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	2/16/2017	3.07	3.1	3.06
GUINNESS ANCHOR BHD	White Inverted Hammer	2/16/2017	16.58	16.8	16.5
HUA YANG BHD	White Inverted Hammer	2/16/2017	1.17	1.21	1.16
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	2/16/2017	0.475	0.505	0.47
PARAGON UNION BHD	White Inverted Hammer	2/16/2017	0.55	0.58	0.54
PARAMOUNT CORPORATION BHD	White Inverted Hammer	2/16/2017	1.68	1.7	1.67
TIME ENGINEERING BHD	White Inverted Hammer	2/16/2017	0.305	0.32	0.3
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	2/16/2017	0.635	0.685	0.615

Hammer 2017-02-15

Symbol	Type	Date	Close	High	Low
JERASIA CAPITAL BHD	Black Hammer	2/15/2017	0.715	0.72	0.69
MINHO (M) BHD	Black Hammer	2/15/2017	0.625	0.63	0.61
PANASONIC MANUFACTURING MALAYSI	Black Hammer	2/15/2017	31.96	31.98	31.36
COASTAL CONTRACTS BHD	Black Inverted Hammer	2/15/2017	1.49	1.53	1.49
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	2/15/2017	4.4	4.47	4.4
MIECO CHIPBOARD BHD	Black Inverted Hammer	2/15/2017	1.86	1.92	1.86
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	2/15/2017	2.44	2.48	2.44
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	2/15/2017	0.155	0.17	0.155
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	2/15/2017	0.335	0.355	0.335
TA ANN HOLDINGS BHD	White Hammer	2/15/2017	4.2	4.2	4.11
TOMYPAK HOLDINGS BHD	White Hammer	2/15/2017	1.75	1.75	1.71
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	2/15/2017	0.345	0.37	0.335
BIMB HOLDINGS BHD	White Inverted Hammer	2/15/2017	4.41	4.48	4.4
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	2/15/2017	5.83	5.91	5.82
MAH SING GROUP BHD	White Inverted Hammer	2/15/2017	1.48	1.52	1.47
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	2/15/2017	6.62	6.68	6.6
SYF RESOURCES BHD	White Inverted Hammer	2/15/2017	0.655	0.665	0.65

Hammer 2017-02-14

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	2/14/2017	1.23	1.24	1.2
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	2/14/2017	54.3	54.32	54.1
GADANG HOLDINGS BHD	Black Hammer	2/14/2017	1.07	1.08	1.05
GUOCOLAND (MALAYSIA) BHD	Black Hammer	2/14/2017	1.3	1.31	1.26
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	2/14/2017	4.42	4.5	4.42
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	2/14/2017	31.38	31.56	31.38
ATURMAJU RESOURCES BHD	White Hammer	2/14/2017	0.505	0.505	0.48
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	2/14/2017	0.86	0.86	0.83
MULTI-PURPOSE HOLDINGS BHD	White Hammer	2/14/2017	2.21	2.21	2.17
NTPM HOLDINGS BHD	White Hammer	2/14/2017	0.875	0.875	0.855
ASTRAL ASIA BHD	White Inverted Hammer	2/14/2017	0.24	0.27	0.23
CBS TECHNOLOGY BHD	White Inverted Hammer	2/14/2017	0.295	0.305	0.29
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	2/14/2017	2.25	2.4	2.23
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	2/14/2017	0.995	1.01	0.99
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	2/14/2017	0.52	0.54	0.51
HAI-O ENTERPRISE BHD	White Inverted Hammer	2/14/2017	4.45	4.49	4.44
SEACERA TILES BHD	White Inverted Hammer	2/14/2017	0.925	0.94	0.92

Hammer 2017-02-13

Symbol	Type	Date	Close	High	Low
D'NONCE TECHNOLOGY BHD	Black Hammer	2/13/2017	0.265	0.27	0.25
LAY HONG BHD	Black Hammer	2/13/2017	0.92	0.93	0.9
MATRIX INTERNATIONAL BHD	Black Hammer	2/13/2017	0.875	0.88	0.85
NAIM CENDERA HOLDINGS BHD	Black Hammer	2/13/2017	1.69	1.7	1.65
PADINI HOLDINGS BHD	Black Hammer	2/13/2017	2.43	2.44	2.4
PUBLIC BANK BHD	Black Hammer	2/13/2017	20.22	20.24	20.16
UNITED PLANTATIONS BHD	Black Hammer	2/13/2017	27.16	27.22	27
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	2/13/2017	0.955	0.97	0.955
JHM CONSOLIDATION BHD	Black Inverted Hammer	2/13/2017	2.11	2.18	2.11
RHB CAPITAL BHD	Black Inverted Hammer	2/13/2017	5.1	5.25	5.1
SELANGOR PROPERTIES BHD	Black Inverted Hammer	2/13/2017	4.57	4.62	4.57
SERN KOU RESOURCES BHD	Black Inverted Hammer	2/13/2017	1.03	1.08	1.03
SIME DARBY BHD	White Hammer	2/13/2017	9.07	9.07	9
BURSA MALAYSIA BHD	White Inverted Hammer	2/13/2017	8.74	8.78	8.72
CME GROUP BHD	White Inverted Hammer	2/13/2017	0.065	0.075	0.06
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	2/13/2017	0.855	0.89	0.85
IFCA MSC BHD	White Inverted Hammer	2/13/2017	0.52	0.54	0.51
LKT INDUSTRIAL BHD	White Inverted Hammer	2/13/2017	5.47	5.61	5.4
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	2/13/2017	3.96	3.99	3.95
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	2/13/2017	1.5	1.53	1.49
MWE HOLDINGS BHD	White Inverted Hammer	2/13/2017	1.38	1.42	1.37
PROLEXUS BHD	White Inverted Hammer	2/13/2017	1.43	1.45	1.42
SARAWAK PLANTATION BHD	White Inverted Hammer	2/13/2017	1.81	1.84	1.8

Hammer 2017-02-10

Symbol	Type	Date	Close	High	Low
WELLCALL HOLDINGS BHD	Black Hammer	2/10/2017	1.95	1.96	1.92
BATU KAWAN BHD	Black Inverted Hammer	2/10/2017	19.74	19.9	19.74
BIMB HOLDINGS BHD	Black Inverted Hammer	2/10/2017	4.28	4.43	4.28
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	2/10/2017	0.555	0.6	0.555
CAHYA MATA SARAWAK BHD	White Hammer	2/10/2017	4.29	4.29	4.12
EMAS KIARA INDUSTRIES BHD	White Hammer	2/10/2017	1.45	1.45	1.41
LANDMARKS BHD	White Hammer	2/10/2017	0.77	0.77	0.73
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	2/10/2017	0.835	0.845	0.83
EKOVEST BHD	White Inverted Hammer	2/10/2017	2.83	2.86	2.82
JOBSTREET CORPORATION BHD	White Inverted Hammer	2/10/2017	2.04	2.07	2.03
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	2/10/2017	0.77	0.79	0.76
MENTIGA CORPORATION BHD	White Inverted Hammer	2/10/2017	0.635	0.67	0.63
PETRA ENERGY BHD	White Inverted Hammer	2/10/2017	0.985	1.03	0.965
SARAWAK PLANTATION BHD	White Inverted Hammer	2/10/2017	1.79	1.83	1.77
TIME DOTCOM BHD	White Inverted Hammer	2/10/2017	8.01	8.06	8

Hammer 2017-02-08

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	2/8/2017	4.54	4.55	4.5
ATURMAJU RESOURCES BHD	Black Hammer	2/8/2017	0.49	0.5	0.46
FAVELLE FAVCO BHD	Black Hammer	2/8/2017	2.75	2.76	2.69
IQ GROUP HOLDINGS BHD	Black Hammer	2/8/2017	3	3.01	2.95
POS MALAYSIA & SERVICES HOLDING	Black Hammer	2/8/2017	4.2	4.21	4.15
PRESS METAL BHD	Black Hammer	2/8/2017	2.18	2.2	2.13
TIME DOTCOM BHD	Black Hammer	2/8/2017	8.09	8.12	8
OSK HOLDINGS BHD	Black Inverted Hammer	2/8/2017	1.42	1.45	1.42
DRB-HICOM BHD	White Hammer	2/8/2017	1.29	1.29	1.25
MALTON BHD	White Hammer	2/8/2017	0.895	0.895	0.865
CYL CORPORATION BHD	White Inverted Hammer	2/8/2017	0.8	0.83	0.79
DNP HOLDINGS BHD	White Inverted Hammer	2/8/2017	1.01	1.05	1.01
KSL HOLDINGS BHD	White Inverted Hammer	2/8/2017	1.12	1.16	1.11
KWANTAS CORPORATION BHD	White Inverted Hammer	2/8/2017	1.51	1.59	1.49
MBM RESOURCES BHD	White Inverted Hammer	2/8/2017	2.35	2.45	2.34
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/8/2017	31.42	31.48	31.4
SBC CORPORATION BHD	White Inverted Hammer	2/8/2017	0.715	0.745	0.71
UMW HOLDINGS BHD	White Inverted Hammer	2/8/2017	5.51	5.62	5.47
VOIR HOLDINGS BHD	White Inverted Hammer	2/8/2017	0.645	0.675	0.63