Hammer 2017-02-21

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	2/21/2017	0.645	0.65	0.63
BOLTON BHD	Black Hammer	2/21/2017	0.775	0.78	0.76
CHEE WAH CORPORATION BHD	Black Hammer	2/21/2017	1.38	1.39	1.35
GE-SHEN CORPORATION BHD	Black Hammer	2/21/2017	1.97	1.98	1.92
NESTLE (M) BHD	Black Hammer	2/21/2017	75.98	76	75.94
ORIENTAL INTEREST BHD	Black Hammer	2/21/2017	2.95	2.96	2.9
PENSONIC HOLDINGS BHD	Black Hammer	2/21/2017	0.655	0.66	0.64
PRESS METAL BHD	Black Hammer	2/21/2017	2.35	2.36	2.31
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/21/2017	5.19	5.22	5.06
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	2/21/2017	4.05	4.06	4.02
EQUINE CAPITAL BHD	Black Inverted Hammer	2/21/2017	0.405	0.425	0.405
EXCEL FORCE MSC BHD	Black Inverted Hammer	2/21/2017	1.6	1.66	1.6
PETRONAS GAS BHD	Black Inverted Hammer	2/21/2017	20.6	21.04	20.6
PLB ENGINEERING BHD	Black Inverted Hammer	2/21/2017	1.41	1.44	1.41
BURSA MALAYSIA BHD	White Hammer	2/21/2017	8.87	8.87	8.64
GEORGE KENT (M) BHD	White Hammer	2/21/2017	2.88	2.88	2.84
MNRB HOLDINGS BHD	White Hammer	2/21/2017	2.31	2.31	2.27
PLENITUDE BHD	White Hammer	2/21/2017	1.63	1.63	1.59
SARAWAK OIL PALMS BHD	White Hammer	2/21/2017	3.87	3.87	3.82
A & M REALTY BHD	White Inverted Hammer	2/21/2017	1.35	1.4	1.33
ANCOM BHD	White Inverted Hammer	2/21/2017	0.395	0.415	0.39
KAWAN FOOD BHD	White Inverted Hammer	2/21/2017	4.25	4.28	4.24
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	2/21/2017	3.22	3.25	3.21
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	2/21/2017	1.88	1.91	1.87
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/21/2017	31.44	31.8	31.4
SITT TATT BHD	White Inverted Hammer	2/21/2017	0.195	0.205	0.19