This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, February 28, 2017

Hammer 2017-02-28

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer2/28/20170.4750.480.44
A-RANK BHDBlack Hammer2/28/20171.051.061.01
CWORKS SYSTEMS BHDBlack Hammer2/28/20170.2050.210.195
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer2/28/20170.8750.880.86
INSAS BHDBlack Hammer2/28/20170.7850.790.775
KEN HOLDINGS BHDBlack Hammer2/28/20170.890.90.86
KIM HIN INDUSTRY BHDBlack Hammer2/28/20171.992.011.92
LKT INDUSTRIAL BHDBlack Hammer2/28/20175.65.625.55
MATRIX INTERNATIONAL BHDBlack Hammer2/28/20170.8650.870.84
MUHIBBAH ENGINEERING (M) BHDBlack Hammer2/28/20172.52.512.46
P.I.E. INDUSTRIAL BHDBlack Hammer2/28/20171.951.971.89
QL RESOURCES BHDBlack Hammer2/28/20174.454.474.26
SCIENTEX INCORPORATED BHDBlack Hammer2/28/20177.337.367.2
SERSOL TECHNOLOGIES BHDBlack Hammer2/28/20170.1550.160.145
SUCCESS TRANSFORMER CORP BHDBlack Hammer2/28/20172.962.992.85
TAMADAM BONDED WAREHOUSE BHDBlack Hammer2/28/20170.780.790.75
UNITED PLANTATIONS BHDBlack Hammer2/28/201727.0827.127
VERSATILE CREATIVE BHDBlack Hammer2/28/20171.351.361.3
ASDION BHDWhite Hammer2/28/20170.260.260.2
DIGI.COM BHDWhite Hammer2/28/20175.045.044.95
EKOVEST BHDWhite Hammer2/28/20171.171.171.13
HAP SENG CONSOLIDATED BHDWhite Hammer2/28/20179.049.048.98
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer2/28/20176.296.296.12
MBM RESOURCES BHDWhite Hammer2/28/20172.452.452.27
POS MALAYSIA & SERVICES HOLDINGWhite Hammer2/28/20174.44.44.32
GUAN CHONG BHDWhite Inverted Hammer2/28/20171.011.070.99
SYCAL VENTURES BHDWhite Inverted Hammer2/28/20170.350.370.34

Monday, February 27, 2017

Hammer 2017-02-27

Symbol TypeDateCloseHighLow
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer2/27/20170.860.870.84
HONG LEONG INDUSTRIES BHDBlack Hammer2/27/20179.569.69.48
REXIT BHDBlack Hammer2/27/20170.6650.6750.64
SHANGRI-LA HOTELS (M) BHDBlack Hammer2/27/20175.225.235.13
TMC LIFE SCIENCES BHDBlack Hammer2/27/20170.9650.970.945
WCT ENGINEERING BHDBlack Hammer2/27/20171.841.851.8
FREIGHT MANAGEMENT HLDGS BHDBlack Inverted Hammer2/27/20171.171.21.17
GOLDIS BHDBlack Inverted Hammer2/27/20172.82.882.8
SUPERLON HOLDINGS BHDBlack Inverted Hammer2/27/20172.532.582.53
NARRA INDUSTRIES BHDWhite Hammer2/27/20172.832.832.78
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer2/27/20173.953.953.87
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer2/27/20172.182.182.13
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer2/27/201714.3214.4814.3
CHEE WAH CORPORATION BHDWhite Inverted Hammer2/27/20171.441.471.43
EMAS KIARA INDUSTRIES BHDWhite Inverted Hammer2/27/20171.311.341.3
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer2/27/20172.692.732.68
MALAYAN BANKING BHDWhite Inverted Hammer2/27/20178.628.698.6
OKA CORPORATION BHDWhite Inverted Hammer2/27/20171.351.391.34

Friday, February 24, 2017

Hammer 2017-02-24

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer2/24/20172.622.642.55
BORNEO AQUA HARVEST BHDBlack Hammer2/24/20170.8850.890.87
BOUSTEAD HOLDINGS BHDBlack Hammer2/24/20172.82.812.77
CHOO BEE METAL INDUSTRIES BHDBlack Hammer2/24/20171.871.881.84
ENCORP BHDBlack Hammer2/24/20170.670.680.65
HONG LEONG FINANCIAL GROUP BHDBlack Hammer2/24/201715.2615.315.1
LCTH CORPORATION BHDBlack Hammer2/24/20170.540.550.52
PETRA ENERGY BHDBlack Hammer2/24/20170.9750.980.95
PRESS METAL BHDBlack Hammer2/24/20172.392.42.36
RCE CAPITAL BHDBlack Hammer2/24/20171.691.71.66
STONE MASTER CORPORATION BHDBlack Hammer2/24/20170.1450.150.13
OPCOM HOLDINGS BHDBlack Inverted Hammer2/24/20170.6550.6750.655
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer2/24/20175.135.25.13
YINSON HOLDINGS BHDBlack Inverted Hammer2/24/20173.13.133.1
BATU KAWAN BHDWhite Hammer2/24/201719.5419.5419.3
DRB-HICOM BHDWhite Hammer2/24/20171.411.411.37
JOBSTREET CORPORATION BHDWhite Hammer2/24/2017221.93
KECK SENG (M) BHDWhite Hammer2/24/20175.045.045.01
MICROLINK SOLUTIONS BHDWhite Hammer2/24/20171.091.091.06
N2N CONNECT BHDWhite Hammer2/24/20170.7450.7450.72
SARAWAK OIL PALMS BHDWhite Hammer2/24/20173.743.743.6
SUPERMAX CORPORATION BHDWhite Hammer2/24/20172.062.062
TANJUNG OFFSHORE BHDWhite Hammer2/24/20170.3650.3650.345
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer2/24/20175.185.325.16
ASTRAL ASIA BHDWhite Inverted Hammer2/24/20170.2550.270.25
COMINTEL CORPORATION BHDWhite Inverted Hammer2/24/20170.90.920.89
DREAMGATE CORPORATION BHDWhite Inverted Hammer2/24/20170.2950.3050.29
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer2/24/20171.021.051.01
WELLCALL HOLDINGS BHDWhite Inverted Hammer2/24/20171.931.971.92
YEE LEE CORPORATION BHDWhite Inverted Hammer2/24/20172.592.652.57

Thursday, February 23, 2017

Hammer 2017-02-23

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer2/23/201715.2615.315.1
COMPLETE LOGISTIC SERVICES BHDBlack Hammer2/23/20171.21.221.15
FIAMMA HOLDINGS BHDBlack Hammer2/23/20170.60.610.58
KSL HOLDINGS BHDBlack Hammer2/23/20171.181.191.15
LATITUDE TREE HOLDINGS BHDBlack Hammer2/23/20175.755.785.6
LB ALUMINIUM BHDBlack Hammer2/23/20170.6650.670.65
MAGNA PRIMA BHDBlack Hammer2/23/20171.641.651.61
PUBLIC BANK BHDBlack Hammer2/23/201720.0220.0619.9
COCOALAND HOLDINGS BHDBlack Inverted Hammer2/23/20172.192.262.19
ORIENTAL HOLDINGS BHDBlack Inverted Hammer2/23/20176.56.576.5
FUTUTECH BHDWhite Hammer2/23/20172.512.512.45
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer2/23/20170.4450.460.44
BOX-PAK (MALAYSIA) BHDWhite Inverted Hammer2/23/20171.871.971.86
DREAMGATE CORPORATION BHDWhite Inverted Hammer2/23/20170.290.310.28
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer2/23/20179.529.659.5
LAY HONG BHDWhite Inverted Hammer2/23/20170.90.920.89
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer2/23/201731.5431.6431.5
PELANGI PUBLISHING GROUP BHDWhite Inverted Hammer2/23/20170.6450.7350.63
UNITED PLANTATIONS BHDWhite Inverted Hammer2/23/201727.0827.227.02

Hammer 2017-02-22

Symbol TypeDateCloseHighLow
DRB-HICOM BHDBlack Hammer2/22/20171.441.451.4
MALAYSIAN BULK CARRIERS BHDBlack Hammer2/22/20170.7250.730.71
PENTAMASTER CORPORATION BHDBlack Hammer2/22/20171.721.731.69
PUBLIC BANK BHDBlack Hammer2/22/201720.0420.0620
SERN KOU RESOURCES BHDBlack Hammer2/22/20171.041.051.01
SMPC CORPORATION BHDBlack Inverted Hammer2/22/20170.7150.7850.715
BURSA MALAYSIA BHDWhite Hammer2/22/20178.898.898.83
PHARMANIAGA BHDWhite Hammer2/22/20175.055.054.79
IFCA MSC BHDWhite Inverted Hammer2/22/20170.5150.540.505
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer2/22/20171.151.181.14
MEGA FIRST CORPORATION BHDWhite Inverted Hammer2/22/20172.752.82.73
OSK HOLDINGS BHDWhite Inverted Hammer2/22/20171.491.521.48
TECHNODEX BHDWhite Inverted Hammer2/22/20170.1550.1650.15

Tuesday, February 21, 2017

Hammer 2017-02-21

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer2/21/20170.6450.650.63
BOLTON BHDBlack Hammer2/21/20170.7750.780.76
CHEE WAH CORPORATION BHDBlack Hammer2/21/20171.381.391.35
GE-SHEN CORPORATION BHDBlack Hammer2/21/20171.971.981.92
NESTLE (M) BHDBlack Hammer2/21/201775.987675.94
ORIENTAL INTEREST BHDBlack Hammer2/21/20172.952.962.9
PENSONIC HOLDINGS BHDBlack Hammer2/21/20170.6550.660.64
PRESS METAL BHDBlack Hammer2/21/20172.352.362.31
SHANGRI-LA HOTELS (M) BHDBlack Hammer2/21/20175.195.225.06
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer2/21/20174.054.064.02
EQUINE CAPITAL BHDBlack Inverted Hammer2/21/20170.4050.4250.405
EXCEL FORCE MSC BHDBlack Inverted Hammer2/21/20171.61.661.6
PETRONAS GAS BHDBlack Inverted Hammer2/21/201720.621.0420.6
PLB ENGINEERING BHDBlack Inverted Hammer2/21/20171.411.441.41
BURSA MALAYSIA BHDWhite Hammer2/21/20178.878.878.64
GEORGE KENT (M) BHDWhite Hammer2/21/20172.882.882.84
MNRB HOLDINGS BHDWhite Hammer2/21/20172.312.312.27
PLENITUDE BHDWhite Hammer2/21/20171.631.631.59
SARAWAK OIL PALMS BHDWhite Hammer2/21/20173.873.873.82
A & M REALTY BHDWhite Inverted Hammer2/21/20171.351.41.33
ANCOM BHDWhite Inverted Hammer2/21/20170.3950.4150.39
KAWAN FOOD BHDWhite Inverted Hammer2/21/20174.254.284.24
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer2/21/20173.223.253.21
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer2/21/20171.881.911.87
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer2/21/201731.4431.831.4
SITT TATT BHDWhite Inverted Hammer2/21/20170.1950.2050.19

Monday, February 20, 2017

Hammer 2017-02-20

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer2/20/201715.7215.7415.2
ALLIANZ MALAYSIA BHDBlack Hammer2/20/201711.5811.611.5
BCB BHDBlack Hammer2/20/20170.50.510.47
MALTON BHDBlack Hammer2/20/20170.8750.880.86
SINORA INDUSTRIES BHDBlack Hammer2/20/20171.351.361.31
EDEN INC. BHDBlack Inverted Hammer2/20/20170.2350.250.235
HUBLINE BHDBlack Inverted Hammer2/20/20170.1350.150.135
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer2/20/20173.984.053.98
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer2/20/201731.3831.831.38
BURSA MALAYSIA BHDWhite Hammer2/20/20178.828.828.2
DOMINANT ENTERPRISE BHDWhite Hammer2/20/20171.21.21.17
KOTRA INDUSTRIES BHDWhite Hammer2/20/20171.351.351.31
LTKM BHDWhite Hammer2/20/20171.331.331.3
PHARMANIAGA BHDWhite Hammer2/20/20175.125.125.08
AJINOMOTO (M) BHDWhite Inverted Hammer2/20/201714.414.5814.36
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer2/20/201714.4614.6414.4
NESTLE (M) BHDWhite Inverted Hammer2/20/20177676.675.94

Friday, February 17, 2017

Hammer 2017-02-17

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer2/17/20170.490.50.47
CUSCAPI BHDBlack Hammer2/17/20170.2150.220.205
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer2/17/20170.8850.890.87
HUNZA CONSOLIDATION BHDBlack Hammer2/17/20170.5950.60.58
LATITUDE TREE HOLDINGS BHDBlack Hammer2/17/20175.635.655.57
UNITED U-LI CORPORATION BHDBlack Hammer2/17/20174.44.454.3
YEE LEE CORPORATION BHDBlack Hammer2/17/20172.592.62.55
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer2/17/201731.3831.931.38
LAFARGE MALAYAN CEMENT BHDWhite Hammer2/17/20176.686.686.56
LEWEKO RESOURCES BHDWhite Hammer2/17/20170.1450.1450.13
MAGNA PRIMA BHDWhite Hammer2/17/20171.641.641.6
ORNASTEEL HOLDINGS BHDWhite Hammer2/17/20171.91.91.86
OSK VENTURES INTERNATIONAL BHDWhite Hammer2/17/20170.4850.4850.455
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer2/17/20170.9951.010.99
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer2/17/20170.8650.890.86
KIM HIN INDUSTRY BHDWhite Inverted Hammer2/17/20171.841.871.83
NOTION VTEC BHDWhite Inverted Hammer2/17/20170.8250.840.82
PADINI HOLDINGS BHDWhite Inverted Hammer2/17/20172.582.642.56
PETALING TIN BHDWhite Inverted Hammer2/17/20170.3150.3350.31
STS TECNIC BHDWhite Inverted Hammer2/17/20170.7550.7750.75

Thursday, February 16, 2017

Hammer 2017-02-16

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer2/16/201719.7619.7819.7
BINA DARULAMAN BHDBlack Hammer2/16/20170.7950.80.78
BURSA MALAYSIA BHDBlack Hammer2/16/20178.818.828.76
CHUAN HUAT RESOURCES BHDBlack Hammer2/16/20170.50.510.48
COCOALAND HOLDINGS BHDBlack Hammer2/16/20172.22.212.15
ENCORP BHDBlack Hammer2/16/20170.6150.620.6
KESM INDUSTRIES BHDBlack Hammer2/16/20179.639.649.45
LAFARGE MALAYAN CEMENT BHDBlack Hammer2/16/20176.656.676.6
NESTLE (M) BHDBlack Hammer2/16/201776.476.4276.08
WENG ZHENG RESOURCES BHDBlack Hammer2/16/20171.181.191.15
MMS VENTURES BHDBlack Inverted Hammer2/16/20170.640.670.64
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer2/16/20176.886.986.88
TA ANN HOLDINGS BHDBlack Inverted Hammer2/16/20174.124.24.12
TA ENTERPRISE BHDBlack Inverted Hammer2/16/20170.5150.5350.515
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer2/16/20175.925.925.83
MALAYSIAN BULK CARRIERS BHDWhite Hammer2/16/20170.7650.7650.745
YEE LEE CORPORATION BHDWhite Hammer2/16/20172.592.592.55
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer2/16/20170.9951.010.99
BCB BHDWhite Inverted Hammer2/16/20170.4950.5250.49
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer2/16/20173.073.13.06
GUINNESS ANCHOR BHDWhite Inverted Hammer2/16/201716.5816.816.5
HUA YANG BHDWhite Inverted Hammer2/16/20171.171.211.16
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer2/16/20170.4750.5050.47
PARAGON UNION BHDWhite Inverted Hammer2/16/20170.550.580.54
PARAMOUNT CORPORATION BHDWhite Inverted Hammer2/16/20171.681.71.67
TIME ENGINEERING BHDWhite Inverted Hammer2/16/20170.3050.320.3
WOODLANDOR HOLDINGS BHDWhite Inverted Hammer2/16/20170.6350.6850.615

Wednesday, February 15, 2017

Hammer 2017-02-15

Symbol TypeDateCloseHighLow
JERASIA CAPITAL BHDBlack Hammer2/15/20170.7150.720.69
MINHO (M) BHDBlack Hammer2/15/20170.6250.630.61
PANASONIC MANUFACTURING MALAYSIBlack Hammer2/15/201731.9631.9831.36
COASTAL CONTRACTS BHDBlack Inverted Hammer2/15/20171.491.531.49
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer2/15/20174.44.474.4
MIECO CHIPBOARD BHDBlack Inverted Hammer2/15/20171.861.921.86
MUHIBBAH ENGINEERING (M) BHDBlack Inverted Hammer2/15/20172.442.482.44
RAMUNIA HOLDINGS BHDBlack Inverted Hammer2/15/20170.1550.170.155
SOLUTION ENGINEERING HOLDINGS BBlack Inverted Hammer2/15/20170.3350.3550.335
TA ANN HOLDINGS BHDWhite Hammer2/15/20174.24.24.11
TOMYPAK HOLDINGS BHDWhite Hammer2/15/20171.751.751.71
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer2/15/20170.3450.370.335
BIMB HOLDINGS BHDWhite Inverted Hammer2/15/20174.414.484.4
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer2/15/20175.835.915.82
MAH SING GROUP BHDWhite Inverted Hammer2/15/20171.481.521.47
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer2/15/20176.626.686.6
SYF RESOURCES BHDWhite Inverted Hammer2/15/20170.6550.6650.65

Tuesday, February 14, 2017

Hammer 2017-02-14

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer2/14/20171.231.241.2
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer2/14/201754.354.3254.1
GADANG HOLDINGS BHDBlack Hammer2/14/20171.071.081.05
GUOCOLAND (MALAYSIA) BHDBlack Hammer2/14/20171.31.311.26
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer2/14/20174.424.54.42
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer2/14/201731.3831.5631.38
ATURMAJU RESOURCES BHDWhite Hammer2/14/20170.5050.5050.48
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer2/14/20170.860.860.83
MULTI-PURPOSE HOLDINGS BHDWhite Hammer2/14/20172.212.212.17
NTPM HOLDINGS BHDWhite Hammer2/14/20170.8750.8750.855
ASTRAL ASIA BHDWhite Inverted Hammer2/14/20170.240.270.23
CBS TECHNOLOGY BHDWhite Inverted Hammer2/14/20170.2950.3050.29
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer2/14/20172.252.42.23
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer2/14/20170.9951.010.99
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer2/14/20170.520.540.51
HAI-O ENTERPRISE BHDWhite Inverted Hammer2/14/20174.454.494.44
SEACERA TILES BHDWhite Inverted Hammer2/14/20170.9250.940.92

Monday, February 13, 2017

Hammer 2017-02-13

Symbol TypeDateCloseHighLow
D'NONCE TECHNOLOGY BHDBlack Hammer2/13/20170.2650.270.25
LAY HONG BHDBlack Hammer2/13/20170.920.930.9
MATRIX INTERNATIONAL BHDBlack Hammer2/13/20170.8750.880.85
NAIM CENDERA HOLDINGS BHDBlack Hammer2/13/20171.691.71.65
PADINI HOLDINGS BHDBlack Hammer2/13/20172.432.442.4
PUBLIC BANK BHDBlack Hammer2/13/201720.2220.2420.16
UNITED PLANTATIONS BHDBlack Hammer2/13/201727.1627.2227
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer2/13/20170.9550.970.955
JHM CONSOLIDATION BHDBlack Inverted Hammer2/13/20172.112.182.11
RHB CAPITAL BHDBlack Inverted Hammer2/13/20175.15.255.1
SELANGOR PROPERTIES BHDBlack Inverted Hammer2/13/20174.574.624.57
SERN KOU RESOURCES BHDBlack Inverted Hammer2/13/20171.031.081.03
SIME DARBY BHDWhite Hammer2/13/20179.079.079
BURSA MALAYSIA BHDWhite Inverted Hammer2/13/20178.748.788.72
CME GROUP BHDWhite Inverted Hammer2/13/20170.0650.0750.06
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer2/13/20170.8550.890.85
IFCA MSC BHDWhite Inverted Hammer2/13/20170.520.540.51
LKT INDUSTRIAL BHDWhite Inverted Hammer2/13/20175.475.615.4
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer2/13/20173.963.993.95
MALAYSIAN RESOURCES CORPORATIONWhite Inverted Hammer2/13/20171.51.531.49
MWE HOLDINGS BHDWhite Inverted Hammer2/13/20171.381.421.37
PROLEXUS BHDWhite Inverted Hammer2/13/20171.431.451.42
SARAWAK PLANTATION BHDWhite Inverted Hammer2/13/20171.811.841.8

Sunday, February 12, 2017

Hammer 2017-02-10

Symbol TypeDateCloseHighLow
WELLCALL HOLDINGS BHDBlack Hammer2/10/20171.951.961.92
BATU KAWAN BHDBlack Inverted Hammer2/10/201719.7419.919.74
BIMB HOLDINGS BHDBlack Inverted Hammer2/10/20174.284.434.28
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer2/10/20170.5550.60.555
CAHYA MATA SARAWAK BHDWhite Hammer2/10/20174.294.294.12
EMAS KIARA INDUSTRIES BHDWhite Hammer2/10/20171.451.451.41
LANDMARKS BHDWhite Hammer2/10/20170.770.770.73
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer2/10/20170.8350.8450.83
EKOVEST BHDWhite Inverted Hammer2/10/20172.832.862.82
JOBSTREET CORPORATION BHDWhite Inverted Hammer2/10/20172.042.072.03
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer2/10/20170.770.790.76
MENTIGA CORPORATION BHDWhite Inverted Hammer2/10/20170.6350.670.63
PETRA ENERGY BHDWhite Inverted Hammer2/10/20170.9851.030.965
SARAWAK PLANTATION BHDWhite Inverted Hammer2/10/20171.791.831.77
TIME DOTCOM BHDWhite Inverted Hammer2/10/20178.018.068

Wednesday, February 8, 2017

Hammer 2017-02-08

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer2/8/20174.544.554.5
ATURMAJU RESOURCES BHDBlack Hammer2/8/20170.490.50.46
FAVELLE FAVCO BHDBlack Hammer2/8/20172.752.762.69
IQ GROUP HOLDINGS BHDBlack Hammer2/8/201733.012.95
POS MALAYSIA & SERVICES HOLDINGBlack Hammer2/8/20174.24.214.15
PRESS METAL BHDBlack Hammer2/8/20172.182.22.13
TIME DOTCOM BHDBlack Hammer2/8/20178.098.128
OSK HOLDINGS BHDBlack Inverted Hammer2/8/20171.421.451.42
DRB-HICOM BHDWhite Hammer2/8/20171.291.291.25
MALTON BHDWhite Hammer2/8/20170.8950.8950.865
CYL CORPORATION BHDWhite Inverted Hammer2/8/20170.80.830.79
DNP HOLDINGS BHDWhite Inverted Hammer2/8/20171.011.051.01
KSL HOLDINGS BHDWhite Inverted Hammer2/8/20171.121.161.11
KWANTAS CORPORATION BHDWhite Inverted Hammer2/8/20171.511.591.49
MBM RESOURCES BHDWhite Inverted Hammer2/8/20172.352.452.34
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer2/8/201731.4231.4831.4
SBC CORPORATION BHDWhite Inverted Hammer2/8/20170.7150.7450.71
UMW HOLDINGS BHDWhite Inverted Hammer2/8/20175.515.625.47
VOIR HOLDINGS BHDWhite Inverted Hammer2/8/20170.6450.6750.63

 

blogger templates 3 columns | Blogger Templates