Hammer 2017-02-22

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	2/22/2017	1.44	1.45	1.4
MALAYSIAN BULK CARRIERS BHD	Black Hammer	2/22/2017	0.725	0.73	0.71
PENTAMASTER CORPORATION BHD	Black Hammer	2/22/2017	1.72	1.73	1.69
PUBLIC BANK BHD	Black Hammer	2/22/2017	20.04	20.06	20
SERN KOU RESOURCES BHD	Black Hammer	2/22/2017	1.04	1.05	1.01
SMPC CORPORATION BHD	Black Inverted Hammer	2/22/2017	0.715	0.785	0.715
BURSA MALAYSIA BHD	White Hammer	2/22/2017	8.89	8.89	8.83
PHARMANIAGA BHD	White Hammer	2/22/2017	5.05	5.05	4.79
IFCA MSC BHD	White Inverted Hammer	2/22/2017	0.515	0.54	0.505
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	2/22/2017	1.15	1.18	1.14
MEGA FIRST CORPORATION BHD	White Inverted Hammer	2/22/2017	2.75	2.8	2.73
OSK HOLDINGS BHD	White Inverted Hammer	2/22/2017	1.49	1.52	1.48
TECHNODEX BHD	White Inverted Hammer	2/22/2017	0.155	0.165	0.15