Hammer 2017-02-24

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	2/24/2017	2.62	2.64	2.55
BORNEO AQUA HARVEST BHD	Black Hammer	2/24/2017	0.885	0.89	0.87
BOUSTEAD HOLDINGS BHD	Black Hammer	2/24/2017	2.8	2.81	2.77
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	2/24/2017	1.87	1.88	1.84
ENCORP BHD	Black Hammer	2/24/2017	0.67	0.68	0.65
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	2/24/2017	15.26	15.3	15.1
LCTH CORPORATION BHD	Black Hammer	2/24/2017	0.54	0.55	0.52
PETRA ENERGY BHD	Black Hammer	2/24/2017	0.975	0.98	0.95
PRESS METAL BHD	Black Hammer	2/24/2017	2.39	2.4	2.36
RCE CAPITAL BHD	Black Hammer	2/24/2017	1.69	1.7	1.66
STONE MASTER CORPORATION BHD	Black Hammer	2/24/2017	0.145	0.15	0.13
OPCOM HOLDINGS BHD	Black Inverted Hammer	2/24/2017	0.655	0.675	0.655
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	2/24/2017	5.13	5.2	5.13
YINSON HOLDINGS BHD	Black Inverted Hammer	2/24/2017	3.1	3.13	3.1
BATU KAWAN BHD	White Hammer	2/24/2017	19.54	19.54	19.3
DRB-HICOM BHD	White Hammer	2/24/2017	1.41	1.41	1.37
JOBSTREET CORPORATION BHD	White Hammer	2/24/2017	2	2	1.93
KECK SENG (M) BHD	White Hammer	2/24/2017	5.04	5.04	5.01
MICROLINK SOLUTIONS BHD	White Hammer	2/24/2017	1.09	1.09	1.06
N2N CONNECT BHD	White Hammer	2/24/2017	0.745	0.745	0.72
SARAWAK OIL PALMS BHD	White Hammer	2/24/2017	3.74	3.74	3.6
SUPERMAX CORPORATION BHD	White Hammer	2/24/2017	2.06	2.06	2
TANJUNG OFFSHORE BHD	White Hammer	2/24/2017	0.365	0.365	0.345
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	2/24/2017	5.18	5.32	5.16
ASTRAL ASIA BHD	White Inverted Hammer	2/24/2017	0.255	0.27	0.25
COMINTEL CORPORATION BHD	White Inverted Hammer	2/24/2017	0.9	0.92	0.89
DREAMGATE CORPORATION BHD	White Inverted Hammer	2/24/2017	0.295	0.305	0.29
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	2/24/2017	1.02	1.05	1.01
WELLCALL HOLDINGS BHD	White Inverted Hammer	2/24/2017	1.93	1.97	1.92
YEE LEE CORPORATION BHD	White Inverted Hammer	2/24/2017	2.59	2.65	2.57