Hammer 2017-02-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	2/28/2017	0.475	0.48	0.44
A-RANK BHD	Black Hammer	2/28/2017	1.05	1.06	1.01
CWORKS SYSTEMS BHD	Black Hammer	2/28/2017	0.205	0.21	0.195
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	2/28/2017	0.875	0.88	0.86
INSAS BHD	Black Hammer	2/28/2017	0.785	0.79	0.775
KEN HOLDINGS BHD	Black Hammer	2/28/2017	0.89	0.9	0.86
KIM HIN INDUSTRY BHD	Black Hammer	2/28/2017	1.99	2.01	1.92
LKT INDUSTRIAL BHD	Black Hammer	2/28/2017	5.6	5.62	5.55
MATRIX INTERNATIONAL BHD	Black Hammer	2/28/2017	0.865	0.87	0.84
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	2/28/2017	2.5	2.51	2.46
P.I.E. INDUSTRIAL BHD	Black Hammer	2/28/2017	1.95	1.97	1.89
QL RESOURCES BHD	Black Hammer	2/28/2017	4.45	4.47	4.26
SCIENTEX INCORPORATED BHD	Black Hammer	2/28/2017	7.33	7.36	7.2
SERSOL TECHNOLOGIES BHD	Black Hammer	2/28/2017	0.155	0.16	0.145
SUCCESS TRANSFORMER CORP BHD	Black Hammer	2/28/2017	2.96	2.99	2.85
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	2/28/2017	0.78	0.79	0.75
UNITED PLANTATIONS BHD	Black Hammer	2/28/2017	27.08	27.1	27
VERSATILE CREATIVE BHD	Black Hammer	2/28/2017	1.35	1.36	1.3
ASDION BHD	White Hammer	2/28/2017	0.26	0.26	0.2
DIGI.COM BHD	White Hammer	2/28/2017	5.04	5.04	4.95
EKOVEST BHD	White Hammer	2/28/2017	1.17	1.17	1.13
HAP SENG CONSOLIDATED BHD	White Hammer	2/28/2017	9.04	9.04	8.98
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	2/28/2017	6.29	6.29	6.12
MBM RESOURCES BHD	White Hammer	2/28/2017	2.45	2.45	2.27
POS MALAYSIA & SERVICES HOLDING	White Hammer	2/28/2017	4.4	4.4	4.32
GUAN CHONG BHD	White Inverted Hammer	2/28/2017	1.01	1.07	0.99
SYCAL VENTURES BHD	White Inverted Hammer	2/28/2017	0.35	0.37	0.34