Hammer 2017-02-23

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	2/23/2017	15.26	15.3	15.1
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	2/23/2017	1.2	1.22	1.15
FIAMMA HOLDINGS BHD	Black Hammer	2/23/2017	0.6	0.61	0.58
KSL HOLDINGS BHD	Black Hammer	2/23/2017	1.18	1.19	1.15
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/23/2017	5.75	5.78	5.6
LB ALUMINIUM BHD	Black Hammer	2/23/2017	0.665	0.67	0.65
MAGNA PRIMA BHD	Black Hammer	2/23/2017	1.64	1.65	1.61
PUBLIC BANK BHD	Black Hammer	2/23/2017	20.02	20.06	19.9
COCOALAND HOLDINGS BHD	Black Inverted Hammer	2/23/2017	2.19	2.26	2.19
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	2/23/2017	6.5	6.57	6.5
FUTUTECH BHD	White Hammer	2/23/2017	2.51	2.51	2.45
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	2/23/2017	0.445	0.46	0.44
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	2/23/2017	1.87	1.97	1.86
DREAMGATE CORPORATION BHD	White Inverted Hammer	2/23/2017	0.29	0.31	0.28
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	2/23/2017	9.52	9.65	9.5
LAY HONG BHD	White Inverted Hammer	2/23/2017	0.9	0.92	0.89
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/23/2017	31.54	31.64	31.5
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	2/23/2017	0.645	0.735	0.63
UNITED PLANTATIONS BHD	White Inverted Hammer	2/23/2017	27.08	27.2	27.02