Hammer 2016-09-19

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	9/19/2016	14.48	14.5	14.36
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/19/2016	24.44	24.48	24.24
GD EXPRESS CARRIER BHD	Black Hammer	9/19/2016	1.58	1.59	1.55
HAP SENG CONSOLIDATED BHD	Black Hammer	9/19/2016	7.63	7.65	7.56
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	9/19/2016	5.78	5.8	5.7
TIME DOTCOM BHD	Black Hammer	9/19/2016	7.8	7.81	7.76
AMANAH HARTA TANAH PNB	Black Inverted Hammer	9/19/2016	1	1.09	1
GENETEC TECHNOLOGY BERHAD	Black Inverted Hammer	9/19/2016	1	1.04	1
HEVEABOARD BHD	Black Inverted Hammer	9/19/2016	1.24	1.29	1.24
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	9/19/2016	4.64	4.72	4.64
MMC CORPORATION BHD	Black Inverted Hammer	9/19/2016	2.22	2.26	2.22
MULTI VEST RESOURCES BHD	Black Inverted Hammer	9/19/2016	0.225	0.25	0.225
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	9/19/2016	0.125	0.14	0.125
AMDB BHD	White Hammer	9/19/2016	0.825	0.825	0.78
ICAPITAL.BIZ BHD	White Hammer	9/19/2016	2.38	2.38	2.34
UMS-NEIKEN GROUP BHD	White Hammer	9/19/2016	1.24	1.24	1.2
CAHYA MATA SARAWAK BHD	White Inverted Hammer	9/19/2016	3.86	3.9	3.84
ESSO MALAYSIA BHD	White Inverted Hammer	9/19/2016	4.04	4.07	4.03
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	9/19/2016	0.94	0.98	0.92
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/19/2016	9.02	9.1	8.99
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/19/2016	2.3	2.4	2.27
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	9/19/2016	0.48	0.5	0.47
MTD ACPI ENGINEERING BHD	White Inverted Hammer	9/19/2016	0.29	0.31	0.28
OCEANCASH PACIFIC BHD	White Inverted Hammer	9/19/2016	0.385	0.395	0.38
UNISEM (M) BHD	White Inverted Hammer	9/19/2016	2.66	2.7	2.65