Hammer 2016-09-05

Symbol	Type	Date	Close	High	Low
KBES BHD	Black Hammer	9/5/2016	0.285	0.29	0.27
KHIND HOLDINGS BHD	Black Hammer	9/5/2016	2.45	2.49	2.35
PERDUREN (M) BHD	Black Hammer	9/5/2016	2	2.03	1.91
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	9/5/2016	4.24	4.25	4.17
WONG ENGINEERING CORPORATION BH	Black Hammer	9/5/2016	0.72	0.73	0.7
COMINTEL CORPORATION BHD	Black Inverted Hammer	9/5/2016	0.775	0.79	0.775
ENGTEX GROUP BHD	Black Inverted Hammer	9/5/2016	1.3	1.35	1.3
GAMUDA BHD	Black Inverted Hammer	9/5/2016	4.84	4.9	4.84
GEORGE KENT (M) BHD	Black Inverted Hammer	9/5/2016	2.68	2.75	2.68
JOHORE TIN BHD	Black Inverted Hammer	9/5/2016	2.27	2.31	2.27
HONG LEONG INDUSTRIES BHD	White Hammer	9/5/2016	9.5	9.5	9.38
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	9/5/2016	14.8	14.98	14.72
ESSO MALAYSIA BHD	White Inverted Hammer	9/5/2016	4.11	4.15	4.1
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	9/5/2016	0.885	0.9	0.88
MNRB HOLDINGS BHD	White Inverted Hammer	9/5/2016	2.99	3.05	2.98
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	9/5/2016	2.36	2.38	2.35
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	9/5/2016	3.86	4	3.82
PUBLIC BANK BHD	White Inverted Hammer	9/5/2016	19.84	19.94	19.82
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	9/5/2016	0.78	0.8	0.77
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	9/5/2016	1.7	1.77	1.67
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	9/5/2016	1.97	2	1.96