Hammer 2016-09-08

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	9/8/2016	2.9	2.91	2.81
AEON CREDIT SERVICE (M) BHD	Black Hammer	9/8/2016	14.9	14.94	14.8
CAHYA MATA SARAWAK BHD	Black Hammer	9/8/2016	3.94	3.95	3.9
HAP SENG CONSOLIDATED BHD	Black Hammer	9/8/2016	7.76	7.78	7.71
MISC BHD	Black Hammer	9/8/2016	7.65	7.67	7.6
TA ANN HOLDINGS BHD	Black Hammer	9/8/2016	3.54	3.55	3.51
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/8/2016	8	8.13	8
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	9/8/2016	0.64	0.68	0.64
BATU KAWAN BHD	White Hammer	9/8/2016	18.08	18.08	18
PRESTAR RESOURCES BHD	White Hammer	9/8/2016	0.67	0.67	0.64
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	9/8/2016	10.72	10.8	10.7
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/8/2016	3.35	3.39	3.34
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	9/8/2016	23.9	24.12	23.84
MICROLINK SOLUTIONS BHD	White Inverted Hammer	9/8/2016	1.36	1.4	1.35
NESTLE (M) BHD	White Inverted Hammer	9/8/2016	80	80.88	79.62
NYLEX (M) BHD	White Inverted Hammer	9/8/2016	0.64	0.68	0.63
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	9/8/2016	4.4	4.46	4.38
TIME DOTCOM BHD	White Inverted Hammer	9/8/2016	7.81	7.9	7.8