Hammer 2016-09-28

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	9/28/2016	13.68	13.7	13.54
BERJAYA SPORTS TOTO BHD	Black Hammer	9/28/2016	3.36	3.37	3.32
CHIN WELL HOLDINGS BHD	Black Hammer	9/28/2016	1.78	1.8	1.73
CHUAN HUAT RESOURCES BHD	Black Hammer	9/28/2016	0.515	0.52	0.5
CREST BUILDER HOLDINGS BHD	Black Hammer	9/28/2016	0.895	0.9	0.88
LION INDUSTRIES CORPORATION BHD	Black Hammer	9/28/2016	0.475	0.48	0.46
MALAYSIA AICA BHD	Black Hammer	9/28/2016	0.92	0.93	0.9
MYCRON STEEL BHD	Black Hammer	9/28/2016	0.915	0.93	0.88
VITROX CORPORATION BHD	Black Hammer	9/28/2016	3.78	3.79	3.75
MNRB HOLDINGS BHD	Black Inverted Hammer	9/28/2016	3.12	3.17	3.12
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	9/28/2016	5.11	5.27	5.11
SIME DARBY BHD	Black Inverted Hammer	9/28/2016	7.65	7.8	7.65
MENANG CORPORATION (M) BHD	White Hammer	9/28/2016	0.925	0.925	0.9
AL-'AQAR KPJ REIT	White Inverted Hammer	9/28/2016	1.61	1.64	1.6
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	9/28/2016	24.18	24.4	24.1
LKT INDUSTRIAL BHD	White Inverted Hammer	9/28/2016	7.02	7.08	7.01
MAH SING GROUP BHD	White Inverted Hammer	9/28/2016	1.65	1.68	1.64
PUBLIC BANK BHD	White Inverted Hammer	9/28/2016	19.94	20.1	19.9
SMIS CORPORATION BHD	White Inverted Hammer	9/28/2016	0.6	0.64	0.59

Hammer 2016-09-26

Symbol	Type	Date	Close	High	Low
IOI CORPORATION BHD	Black Hammer	9/26/2016	4.48	4.49	4.42
LII HEN INDUSTRIES BHD	Black Hammer	9/26/2016	3.05	3.06	3.02
PETRONAS DAGANGAN BHD	Black Hammer	9/26/2016	23.4	23.46	23.24
PRESS METAL BHD	Black Hammer	9/26/2016	4.28	4.3	4.21
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	9/26/2016	3.43	3.57	3.43
NESTLE (M) BHD	Black Inverted Hammer	9/26/2016	79.2	79.94	79.2
NV MULTI CORPORATION BHD	Black Inverted Hammer	9/26/2016	0.395	0.415	0.395
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	9/26/2016	3.9	3.98	3.9
QL RESOURCES BHD	Black Inverted Hammer	9/26/2016	4.4	4.43	4.4
UNITED MALACCA BHD	Black Inverted Hammer	9/26/2016	5.67	5.72	5.67
ASIATIC DEVELOPMENT BHD	White Hammer	9/26/2016	10.98	10.98	10.62
MATRIX INTERNATIONAL BHD	White Hammer	9/26/2016	0.78	0.78	0.74
TOP GLOVE CORPORATION BHD	White Hammer	9/26/2016	4.82	4.82	4.72
CEPATWAWASAN GROUP BHD	White Inverted Hammer	9/26/2016	0.705	0.72	0.7
LB ALUMINIUM BHD	White Inverted Hammer	9/26/2016	0.7	0.72	0.69
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	9/26/2016	0.535	0.56	0.525
MYCRON STEEL BHD	White Inverted Hammer	9/26/2016	0.95	1.01	0.94
PADINI HOLDINGS BHD	White Inverted Hammer	9/26/2016	2.85	2.89	2.84
YEE LEE CORPORATION BHD	White Inverted Hammer	9/26/2016	2.31	2.35	2.3

Hammer 2016-09-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	9/20/2016	2.89	2.9	2.85
FUTUTECH BHD	Black Hammer	9/20/2016	2.39	2.4	2.37
HAP SENG CONSOLIDATED BHD	Black Hammer	9/20/2016	7.63	7.64	7.6
LITYAN HOLDINGS BHD	Black Hammer	9/20/2016	0.375	0.38	0.33
THONG GUAN INDUSTRIES BHD	Black Hammer	9/20/2016	4.25	4.26	4.22
WCT ENGINEERING BHD	Black Hammer	9/20/2016	1.63	1.64	1.6
IPMUDA BHD	Black Inverted Hammer	9/20/2016	0.91	1	0.91
LPI CAPITAL BHD	Black Inverted Hammer	9/20/2016	16.8	17	16.8
NESTLE (M) BHD	Black Inverted Hammer	9/20/2016	79.6	80	79.6
SMPC CORPORATION BHD	Black Inverted Hammer	9/20/2016	0.61	0.66	0.61
KPJ HEALTHCARE BHD	White Hammer	9/20/2016	4.22	4.22	4.19
SUPERMAX CORPORATION BHD	White Hammer	9/20/2016	2.13	2.13	2.09
SELANGOR PROPERTIES BHD	White Inverted Hammer	9/20/2016	4.59	4.62	4.58
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	9/20/2016	4.13	4.2	4.1

Hammer 2016-09-19

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	9/19/2016	14.48	14.5	14.36
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/19/2016	24.44	24.48	24.24
GD EXPRESS CARRIER BHD	Black Hammer	9/19/2016	1.58	1.59	1.55
HAP SENG CONSOLIDATED BHD	Black Hammer	9/19/2016	7.63	7.65	7.56
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	9/19/2016	5.78	5.8	5.7
TIME DOTCOM BHD	Black Hammer	9/19/2016	7.8	7.81	7.76
AMANAH HARTA TANAH PNB	Black Inverted Hammer	9/19/2016	1	1.09	1
GENETEC TECHNOLOGY BERHAD	Black Inverted Hammer	9/19/2016	1	1.04	1
HEVEABOARD BHD	Black Inverted Hammer	9/19/2016	1.24	1.29	1.24
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	9/19/2016	4.64	4.72	4.64
MMC CORPORATION BHD	Black Inverted Hammer	9/19/2016	2.22	2.26	2.22
MULTI VEST RESOURCES BHD	Black Inverted Hammer	9/19/2016	0.225	0.25	0.225
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	9/19/2016	0.125	0.14	0.125
AMDB BHD	White Hammer	9/19/2016	0.825	0.825	0.78
ICAPITAL.BIZ BHD	White Hammer	9/19/2016	2.38	2.38	2.34
UMS-NEIKEN GROUP BHD	White Hammer	9/19/2016	1.24	1.24	1.2
CAHYA MATA SARAWAK BHD	White Inverted Hammer	9/19/2016	3.86	3.9	3.84
ESSO MALAYSIA BHD	White Inverted Hammer	9/19/2016	4.04	4.07	4.03
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	9/19/2016	0.94	0.98	0.92
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/19/2016	9.02	9.1	8.99
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/19/2016	2.3	2.4	2.27
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	9/19/2016	0.48	0.5	0.47
MTD ACPI ENGINEERING BHD	White Inverted Hammer	9/19/2016	0.29	0.31	0.28
OCEANCASH PACIFIC BHD	White Inverted Hammer	9/19/2016	0.385	0.395	0.38
UNISEM (M) BHD	White Inverted Hammer	9/19/2016	2.66	2.7	2.65

Hammer 2016-09-08

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	9/8/2016	2.9	2.91	2.81
AEON CREDIT SERVICE (M) BHD	Black Hammer	9/8/2016	14.9	14.94	14.8
CAHYA MATA SARAWAK BHD	Black Hammer	9/8/2016	3.94	3.95	3.9
HAP SENG CONSOLIDATED BHD	Black Hammer	9/8/2016	7.76	7.78	7.71
MISC BHD	Black Hammer	9/8/2016	7.65	7.67	7.6
TA ANN HOLDINGS BHD	Black Hammer	9/8/2016	3.54	3.55	3.51
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/8/2016	8	8.13	8
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	9/8/2016	0.64	0.68	0.64
BATU KAWAN BHD	White Hammer	9/8/2016	18.08	18.08	18
PRESTAR RESOURCES BHD	White Hammer	9/8/2016	0.67	0.67	0.64
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	9/8/2016	10.72	10.8	10.7
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/8/2016	3.35	3.39	3.34
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	9/8/2016	23.9	24.12	23.84
MICROLINK SOLUTIONS BHD	White Inverted Hammer	9/8/2016	1.36	1.4	1.35
NESTLE (M) BHD	White Inverted Hammer	9/8/2016	80	80.88	79.62
NYLEX (M) BHD	White Inverted Hammer	9/8/2016	0.64	0.68	0.63
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	9/8/2016	4.4	4.46	4.38
TIME DOTCOM BHD	White Inverted Hammer	9/8/2016	7.81	7.9	7.8

Hammer 2016-09-07

Symbol	Type	Date	Close	High	Low
LKT INDUSTRIAL BHD	Black Hammer	9/7/2016	6.85	6.86	6.82
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	9/7/2016	0.745	0.76	0.71
GHL SYSTEMS BHD	Black Inverted Hammer	9/7/2016	0.835	0.85	0.835
PASDEC HOLDINGS BHD	Black Inverted Hammer	9/7/2016	0.545	0.57	0.545
CHIN WELL HOLDINGS BHD	White Hammer	9/7/2016	1.84	1.84	1.81
NESTLE (M) BHD	White Hammer	9/7/2016	80.6	80.6	79.5
EURO HOLDINGS BHD	White Inverted Hammer	9/7/2016	0.225	0.235	0.22
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	9/7/2016	24.52	24.6	24.5
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	9/7/2016	0.835	0.845	0.83
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	9/7/2016	15.88	16	15.84
NV MULTI CORPORATION BHD	White Inverted Hammer	9/7/2016	0.345	0.365	0.34
UNISEM (M) BHD	White Inverted Hammer	9/7/2016	2.66	2.7	2.65
WAH SEONG CORPORATION BHD	White Inverted Hammer	9/7/2016	0.89	0.91	0.88
YNH PROPERTY BHD	White Inverted Hammer	9/7/2016	1.59	1.62	1.58

Hammer 2016-09-06

Symbol	Type	Date	Close	High	Low
JHM CONSOLIDATION BHD	Black Hammer	9/6/2016	1.33	1.34	1.31
LII HEN INDUSTRIES BHD	Black Hammer	9/6/2016	3.05	3.06	2.99
MHC PLANTATIONS BHD	Black Hammer	9/6/2016	0.815	0.82	0.8
TIME DOTCOM BHD	Black Hammer	9/6/2016	7.9	7.99	7.7
WHITE HORSE BHD	Black Hammer	9/6/2016	2.02	2.03	1.99
KESM INDUSTRIES BHD	Black Inverted Hammer	9/6/2016	7.82	7.9	7.82
RESINTECH BHD	Black Inverted Hammer	9/6/2016	0.475	0.49	0.475
ALLIANZ MALAYSIA BHD	White Hammer	9/6/2016	10.28	10.28	10.2
DAMANSARA REALTY BHD	White Hammer	9/6/2016	0.715	0.715	0.69
HONG LEONG FINANCIAL GROUP BHD	White Hammer	9/6/2016	16	16	15.8
KIM HIN INDUSTRY BHD	White Hammer	9/6/2016	1.71	1.71	1.68
SUPERLON HOLDINGS BHD	White Hammer	9/6/2016	2.24	2.24	2.17

Hammer 2016-09-05

Symbol	Type	Date	Close	High	Low
KBES BHD	Black Hammer	9/5/2016	0.285	0.29	0.27
KHIND HOLDINGS BHD	Black Hammer	9/5/2016	2.45	2.49	2.35
PERDUREN (M) BHD	Black Hammer	9/5/2016	2	2.03	1.91
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	9/5/2016	4.24	4.25	4.17
WONG ENGINEERING CORPORATION BH	Black Hammer	9/5/2016	0.72	0.73	0.7
COMINTEL CORPORATION BHD	Black Inverted Hammer	9/5/2016	0.775	0.79	0.775
ENGTEX GROUP BHD	Black Inverted Hammer	9/5/2016	1.3	1.35	1.3
GAMUDA BHD	Black Inverted Hammer	9/5/2016	4.84	4.9	4.84
GEORGE KENT (M) BHD	Black Inverted Hammer	9/5/2016	2.68	2.75	2.68
JOHORE TIN BHD	Black Inverted Hammer	9/5/2016	2.27	2.31	2.27
HONG LEONG INDUSTRIES BHD	White Hammer	9/5/2016	9.5	9.5	9.38
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	9/5/2016	14.8	14.98	14.72
ESSO MALAYSIA BHD	White Inverted Hammer	9/5/2016	4.11	4.15	4.1
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	9/5/2016	0.885	0.9	0.88
MNRB HOLDINGS BHD	White Inverted Hammer	9/5/2016	2.99	3.05	2.98
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	9/5/2016	2.36	2.38	2.35
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	9/5/2016	3.86	4	3.82
PUBLIC BANK BHD	White Inverted Hammer	9/5/2016	19.84	19.94	19.82
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	9/5/2016	0.78	0.8	0.77
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	9/5/2016	1.7	1.77	1.67
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	9/5/2016	1.97	2	1.96

Hammer 2016-09-02

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	9/2/2016	5.01	5.02	4.96
KIM HIN INDUSTRY BHD	Black Hammer	9/2/2016	1.69	1.7	1.66
LFE CORPORATION BHD	Black Hammer	9/2/2016	0.305	0.31	0.29
MAGNI-TECH INDUSTRIES BHD	Black Hammer	9/2/2016	4.06	4.08	4.01
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/2/2016	37.9	37.92	37.8
JOHORE TIN BHD	Black Inverted Hammer	9/2/2016	2.26	2.34	2.26
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	9/2/2016	4.74	4.8	4.74
MALAYAN BANKING BHD	Black Inverted Hammer	9/2/2016	7.75	7.84	7.75
VERSATILE CREATIVE BHD	Black Inverted Hammer	9/2/2016	1.12	1.16	1.12
YNH PROPERTY BHD	Black Inverted Hammer	9/2/2016	1.61	1.66	1.61
CAB CAKARAN CORPORATION BHD	White Hammer	9/2/2016	1.69	1.69	1.65
HONG LEONG INDUSTRIES BHD	White Hammer	9/2/2016	9.55	9.55	9.34
SEG INTERNATIONAL BHD	White Hammer	9/2/2016	1.17	1.17	1.13
TANJUNG OFFSHORE BHD	White Hammer	9/2/2016	0.315	0.315	0.295
ALLIANZ MALAYSIA BHD	White Inverted Hammer	9/2/2016	10.22	10.3	10.2
RESINTECH BHD	White Inverted Hammer	9/2/2016	0.465	0.48	0.46
SCIENTEX INCORPORATED BHD	White Inverted Hammer	9/2/2016	6.15	6.2	6.13
SP SETIA BHD	White Inverted Hammer	9/2/2016	3.33	3.39	3.31
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	9/2/2016	4.21	4.25	4.2
WCT ENGINEERING BHD	White Inverted Hammer	9/2/2016	1.56	1.58	1.55
WENG ZHENG RESOURCES BHD	White Inverted Hammer	9/2/2016	1.06	1.09	1.05

Hammer 2016-09-01

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	9/1/2016	0.915	0.92	0.905
GAMUDA BHD	Black Hammer	9/1/2016	4.86	4.9	4.75
KAWAN FOOD BHD	Black Hammer	9/1/2016	3.66	3.68	3.62
LAFARGE MALAYAN CEMENT BHD	Black Hammer	9/1/2016	8.05	8.08	7.87
NEXNEWS BHD	Black Hammer	9/1/2016	0.385	0.39	0.37
PPB GROUP BHD	Black Hammer	9/1/2016	16.08	16.1	15.8
RHB CAPITAL BHD	Black Hammer	9/1/2016	4.94	4.99	4.83
CHEMICAL COMPANY OF MALAYSIA BH	Black Inverted Hammer	9/1/2016	0.895	0.92	0.895
MY E.G. SERVICES BHD	Black Inverted Hammer	9/1/2016	2.19	2.25	2.19
SCICOM (MSC) BHD	Black Inverted Hammer	9/1/2016	2.19	2.25	2.19
IJM CORPORATION BHD	White Hammer	9/1/2016	3.39	3.39	3.33
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	9/1/2016	6.35	6.35	6.15
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	9/1/2016	0.655	0.67	0.65